HGGKOPHENDERSON GROUP PLC.06/06/2017
LAST:

 0.7700
CHANGE:
 0.00
OPEN:
0.7700
HIGH:
0.7700
ASK:
5.6800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7700
LOW:
0.7700
BID:
2.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/170.77000.77000.77000.770000
06/05/170.77000.77000.77000.770000
06/02/170.77000.77000.77000.770000
06/01/170.77000.77000.77000.770000
05/31/170.77000.77000.77000.770000
05/30/170.77000.77000.77000.770000
05/29/170.77000.77000.77000.770000
05/26/170.77000.77000.77000.770000
05/25/170.77000.77000.77000.770000
05/24/170.77000.77000.77000.770000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,113-520.43
FTSE7,313-110.14
NI22519,393-770.40
CAC405,090-240.48
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40