HGGKODHENDERSON GROUP PLC.01/18/2017
LAST:

 1.375
CHANGE:
 0.00
OPEN:
1.375
HIGH:
1.375
ASK:
1.395
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.375
LOW:
1.375
BID:
1.385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.3751.3751.3751.37500
01/17/171.3751.3751.3751.37500
01/16/171.3751.3751.3751.37500
01/13/171.3751.3751.3751.37500
01/12/171.3751.3751.3751.37500
01/11/171.3751.3751.3751.37500
01/10/171.3751.3751.3751.37500
01/09/171.3751.3751.3751.37500
01/06/171.3751.3751.3751.37500
01/05/171.3751.3751.3751.37500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54660.05
FTSE7,22770.10
NI22518,894810.43
CAC404,838-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13