HGGKODHENDERSON GROUP PLC.02/23/17 11:11
LAST:

 1.145
CHANGE:
 0.06
OPEN:
1.145
HIGH:
1.145
ASK:
1.140
VOLUME:
10,000
CHANGE(%):
4.58
PREV:
1.200
LOW:
1.145
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/171.1451.1451.1451.14510,0000
02/22/171.2001.2001.2001.20000
02/21/171.1451.2001.1451.20022,0000
02/20/171.0701.0701.0551.07027,3000
02/17/170.9650.9650.9650.96510,0000
02/16/170.8850.8850.8850.88500
02/15/170.8850.8850.8850.88500
02/14/170.8850.8850.8850.88500
02/13/170.8850.8850.8850.8852,0000
02/10/170.9000.9000.9000.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36