HGGKOCHENDERSON GROUP PLC.11/11/2016
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.5750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/160.28000.28000.28000.280000
11/10/160.28000.28000.28000.28007,5000
11/09/160.46000.46000.46000.460010,0000
11/08/160.51500.51500.51500.515000
11/07/160.51500.51500.51500.515000
11/04/160.50500.54000.50500.515023,0000
11/03/160.47000.47000.45000.460018,0000
11/02/160.67500.67500.67500.675000
11/01/160.67500.67500.67500.675000
10/31/160.67500.67500.67500.675000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02