HGGKOAHENDERSON GROUP PLC.06/09/2017
LAST:

 1.960
CHANGE:
 0.00
OPEN:
1.960
HIGH:
1.960
ASK:
24.590
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.960
LOW:
1.960
BID:
24.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/171.9601.9601.9601.96000
06/08/171.9601.9601.9601.96000
06/07/171.9601.9601.9601.96000
06/06/171.9601.9601.9601.96000
06/05/171.9601.9601.9601.96000
06/02/171.9601.9601.9601.96000
06/01/171.9601.9601.9601.96000
05/31/171.9601.9601.9601.96000
05/30/171.9601.9601.9601.96000
05/29/171.9601.9601.9601.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38