HGGHenderson Group Plc09/23/16 16:10
LAST:

 4.090
CHANGE:
 0.10
OPEN:
4.020
HIGH:
4.110
ASK:
4.110
VOLUME:
3,224,915
CHANGE(%):
2.51
PREV:
3.990
LOW:
4.010
BID:
4.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/164.0204.1104.0104.0903,224,9150
09/22/163.9904.0253.9803.9901,808,1710
09/21/163.9203.9703.8803.9602,625,0960
09/20/163.9403.9853.8803.9702,889,1560
09/19/163.9504.0003.9403.975778,3660
09/16/164.0404.0703.9503.9804,390,8250
09/15/164.0404.0603.9804.0401,943,3940
09/14/164.0504.1454.0504.0602,574,8760
09/13/164.1104.1304.0454.0503,120,0540
09/12/164.1404.1504.0304.1104,418,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 6.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31