HGGHenderson Group Plc02/24/17 16:10
LAST:

 3.660
CHANGE:
 0.04
OPEN:
3.680
HIGH:
3.680
ASK:
3.670
VOLUME:
4,013,580
CHANGE(%):
1.08
PREV:
3.700
LOW:
3.615
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/173.6803.6803.6153.6604,013,5800
02/23/173.7203.7303.6803.7003,549,5830
02/22/173.7503.7603.7153.73014,743,8000
02/21/173.6303.7653.6303.76011,524,7690
02/20/173.5703.6503.5503.6408,056,3210
02/17/173.5803.5803.5103.5503,169,2690
02/16/173.5903.6003.5503.5803,180,4800
02/15/173.5903.6303.5653.57010,749,8340
02/14/173.5703.6503.5503.6108,487,7540
02/13/173.4903.5203.4553.5005,724,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62