HGGHenderson Group Plc04/28/17 16:10
LAST:

 4.030
CHANGE:
 0.00
OPEN:
4.020
HIGH:
4.040
ASK:
4.050
VOLUME:
7,058,055
CHANGE(%):
0.00
PREV:
4.030
LOW:
3.990
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/174.0204.0403.9904.0307,058,0550
04/27/173.9904.0503.9704.0303,852,1500
04/26/174.0104.0303.9704.0002,664,8310
04/25/173.9303.9303.9303.93000
04/24/173.9303.9703.9103.9309,243,7080
04/21/173.9303.9553.9103.9405,345,7340
04/20/173.9404.0253.9254.0206,907,7800
04/19/173.8503.8503.8203.8504,478,0410
04/18/173.8503.8553.7903.8203,683,2320
04/17/173.8403.8403.8403.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34