HGGHenderson Group Plc06/09/2017
LAST:

 41.71
CHANGE:
 0.84
OPEN:
41.88
HIGH:
41.98
ASK:
42.50
VOLUME:
843,950
CHANGE(%):
1.97
PREV:
42.55
LOW:
41.37
BID:
41.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/1741.8841.9841.3741.71843,9500
06/08/1742.2142.5542.1042.55370,2610
06/07/1742.5242.7842.1442.201,095,3870
06/06/1744.4044.4043.5743.66376,7170
06/05/1744.8644.9544.3244.78305,3670
06/02/1741.3041.3041.3041.3000
06/01/1741.3041.3041.3041.3000
05/31/1741.3041.3041.3041.3000
05/30/1741.3041.3041.3041.3000
05/29/1741.3041.3041.3041.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 44.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,179-681.09
DJI21,371-390.18
SP5002,429-100.41
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12