HGGHenderson Group Plc12/06/16 16:10
LAST:

 3.860
CHANGE:
 0.04
OPEN:
3.930
HIGH:
3.940
ASK:
3.870
VOLUME:
3,056,168
CHANGE(%):
1.05
PREV:
3.820
LOW:
3.850
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/163.9303.9403.8503.8603,056,1680
12/05/163.9503.9503.8103.8202,125,9560
12/02/163.9904.0203.9403.9502,441,5640
12/01/163.8903.9603.8803.9503,772,9040
11/30/163.9003.9203.8303.8505,959,8060
11/29/164.0104.0103.9403.9505,318,6860
11/28/164.1104.1104.0504.0502,093,3230
11/25/164.1304.1304.0904.1102,041,1040
11/24/164.1104.1504.1054.1301,872,7950
11/23/164.1004.1904.0804.1402,270,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.39
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75