HGGHenderson Group Plc01/20/2017
LAST:

 3.920
CHANGE:
 0.06
OPEN:
3.950
HIGH:
3.960
ASK:
3.920
VOLUME:
2,532,086
CHANGE(%):
1.51
PREV:
3.980
LOW:
3.900
BID:
3.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.9503.9603.9003.9202,532,0860
01/19/173.9504.0003.9303.9802,911,0380
01/18/173.8503.9703.8303.9404,633,3870
01/17/173.8303.8303.7603.8103,246,7850
01/16/173.8203.8803.8103.8602,031,6330
01/13/173.9303.9303.8603.8702,072,2300
01/12/174.0004.0003.9503.9603,319,2430
01/11/174.0104.0203.9904.0002,810,2470
01/10/174.0304.0603.9904.0004,971,2370
01/09/174.0804.1404.0354.1304,368,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 5.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59