HFAHFA Holdings Ltd08/23/17 16:10
LAST:

 2.650
CHANGE:
 0.01
OPEN:
2.650
HIGH:
2.650
ASK:
2.670
VOLUME:
95,076
CHANGE(%):
0.38
PREV:
2.660
LOW:
2.600
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/172.6502.6502.6002.65095,0760
08/22/172.6002.6602.6002.660146,8780
08/21/172.6502.6702.5902.650123,9320
08/18/172.6402.6802.6402.670138,9840
08/17/172.6702.7002.6302.660196,5490
08/16/172.6752.6902.6202.660123,7600
08/15/172.7802.7802.7502.750367,9740
08/14/172.7402.7702.7202.750155,7280
08/11/172.7502.7802.6602.690784,7090
08/10/172.7302.8402.7102.7501,679,2290
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.90 - 2.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.19
DJI21,845-550.25
SP5002,445-70.29
DAX12,179-510.41
FTSE7,38640.05
NI22519,435510.26
CAC405,115-170.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91