HFAHFA Holdings Ltd06/27/2017
LAST:

 2.400
CHANGE:
 0.02
OPEN:
2.400
HIGH:
2.440
ASK:
2.400
VOLUME:
315,856
CHANGE(%):
0.83
PREV:
2.420
LOW:
2.390
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/172.4002.4402.3902.400315,8560
06/26/172.3602.4502.3602.420161,0710
06/23/172.3902.4502.3702.370137,2810
06/22/172.3802.4102.3502.350142,2050
06/21/172.4002.4002.3702.390163,0750
06/20/172.4302.4302.3702.410384,0050
06/19/172.3802.4402.3702.430472,9750
06/16/172.3602.3702.3302.360332,5320
06/15/172.2802.3902.2702.360294,3960
06/14/172.2202.3102.2102.310185,4110
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.90 - 2.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,837-350.13