HFAHFA Holdings Ltd10/19/17 16:10
LAST:

 3.000
CHANGE:
 0.01
OPEN:
2.990
HIGH:
3.000
ASK:
3.000
VOLUME:
84,007
CHANGE(%):
0.33
PREV:
2.990
LOW:
2.970
BID:
2.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.9903.0002.9703.00084,0070
10/18/173.0403.0402.9702.990132,2270
10/17/173.0303.0602.9703.060156,0520
10/16/172.9703.1702.9703.070184,1860
10/13/172.8002.9302.7702.930295,0970
10/12/172.7002.7702.7002.770234,2470
10/11/172.7602.7602.7202.74082,2790
10/10/172.7402.7602.7202.750115,4620
10/09/172.7002.7402.6802.720101,0020
10/06/172.6802.7102.6602.690278,5680
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.90 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92