HFAHFA Holdings Ltd02/21/17 16:10
LAST:

 2.080
CHANGE:
 0.01
OPEN:
2.070
HIGH:
2.080
ASK:
2.090
VOLUME:
353,229
CHANGE(%):
0.48
PREV:
2.090
LOW:
2.010
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/172.0702.0802.0102.080353,2290
02/20/172.1702.1702.0902.09050,0690
02/17/172.1602.1802.0802.150137,5200
02/16/172.1102.1802.0902.12087,1230
02/15/172.2002.2002.1502.16056,5430
02/14/172.2702.2702.1502.15085,8690
02/13/172.2002.3002.2002.2804190
02/10/172.1502.3402.1502.30025,8540
02/09/172.1302.2002.1202.20068,4180
02/08/172.1202.1302.0902.130606,2630
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.98 - 2.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76