HFAHFA Holdings Ltd12/06/16 16:10
LAST:

 2.020
CHANGE:
 0.04
OPEN:
2.050
HIGH:
2.070
ASK:
2.100
VOLUME:
83,403
CHANGE(%):
1.94
PREV:
2.060
LOW:
2.020
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/162.0502.0702.0202.02083,4030
12/05/162.0802.0902.0502.06056,5460
12/02/162.1002.1002.0402.050121,0620
12/01/162.0902.1202.0902.09029,9100
11/30/162.0602.1902.0402.190118,6570
11/29/162.1002.1502.0602.08054,0870
11/28/162.1202.1202.0602.06050,4580
11/25/162.0802.1202.0402.12082,0870
11/24/162.2102.2202.0402.06076,1870
11/23/162.1202.1702.1202.13071,1350
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.04 - 3.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,705200.19
FTSE6,742-50.07
NI22518,361860.47
CAC404,590160.35
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75