HFAHFA Holdings Ltd09/28/16 16:11
LAST:

 2.310
CHANGE:
 0.01
OPEN:
2.310
HIGH:
2.350
ASK:
2.350
VOLUME:
60,898
CHANGE(%):
0.43
PREV:
2.300
LOW:
2.260
BID:
2.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/162.3102.3502.2602.31060,8980
09/27/162.3002.3302.2602.300103,7390
09/26/162.2702.3202.2502.30031,9420
09/23/162.2402.3302.2402.27067,3260
09/22/162.3902.3902.2202.220190,5030
09/21/162.3102.4002.3002.330106,9600
09/20/162.3902.3902.3002.300309,8820
09/19/162.2902.3502.2902.32018,7290
09/16/162.3502.4002.2802.280190,1630
09/15/162.3002.3502.2802.350707,1090
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.08 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20