HFAHFA Holdings Ltd11/17/17 16:10
LAST:

 3.130
CHANGE:
 0.00
OPEN:
3.150
HIGH:
3.150
ASK:
3.150
VOLUME:
151,206
CHANGE(%):
0.00
PREV:
3.130
LOW:
3.090
BID:
3.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.1503.1503.0903.130151,2060
11/16/173.0803.1503.0803.130265,6630
11/15/173.0403.1203.0403.09046,4380
11/14/173.1003.1503.0603.10069,7300
11/13/173.1303.1503.1203.15057,4490
11/10/173.0803.1103.0503.110137,6170
11/09/173.1103.1103.0403.08070,8590
11/08/173.0303.1103.0203.080384,3950
11/07/173.0003.0703.0003.020139,2650
11/06/173.0503.0803.0303.050176,4940
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.90 - 3.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23