HFAHFA Holdings Ltd04/24/17 16:10
LAST:

 2.330
CHANGE:
 0.05
OPEN:
2.360
HIGH:
2.365
ASK:
2.350
VOLUME:
86,724
CHANGE(%):
2.10
PREV:
2.380
LOW:
2.330
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/172.3602.3652.3302.33086,7240
04/21/172.3052.4102.2902.3801,193,9980
04/20/172.2702.3002.2552.270723,9920
04/19/172.2402.3202.2402.300125,7540
04/18/172.2002.3002.2002.230148,3180
04/17/172.2002.2002.2002.20000
04/14/172.2002.2002.2002.20000
04/13/172.1002.2502.0902.2001,486,5710
04/12/172.0502.1002.0302.06047,0710
04/11/172.0902.1402.0302.030132,6940
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.90 - 2.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,973621.05
DJI20,7381910.93
SP5002,373251.05
DAX12,4393903.24
FTSE7,2681542.16
NI22518,8762551.37
CAC405,2652054.06
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41