HFAHFA Holdings Ltd01/18/17 16:10
LAST:

 2.330
CHANGE:
 0.03
OPEN:
2.300
HIGH:
2.330
ASK:
2.330
VOLUME:
55,874
CHANGE(%):
1.30
PREV:
2.300
LOW:
2.260
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.3002.3302.2602.33055,8740
01/17/172.3002.3202.2802.300112,3470
01/16/172.3502.3502.3002.30011,1030
01/13/172.3102.4002.3002.330129,4090
01/12/172.3502.4002.2702.30023,9600
01/11/172.3802.4002.3402.40029,7360
01/10/172.3502.4102.3102.31013,2500
01/09/172.4202.4202.3502.37016,4540
01/06/172.4402.4502.4202.42013,1750
01/05/172.4802.5002.4202.440101,0950
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.98 - 2.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,814-130.06
SP5002,26910.06
DAX11,571310.27
FTSE7,22870.10
NI22518,894810.43
CAC404,839-210.43
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13