HEGOCHILL END GOLD LIMITED11/02/18 13:29
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0300
VOLUME:
91,250
CHANGE(%):
12.50
PREV:
0.0160
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/180.01800.01800.01800.018091,2500
11/01/180.01600.01600.01600.016000
10/31/180.01600.01600.01500.0160750,0000
10/30/180.01700.01700.01600.016060,0000
10/29/180.01800.01800.01800.018000
10/26/180.01800.01800.01800.018000
10/25/180.01800.01800.01800.018000
10/24/180.01800.01800.01800.018000
10/23/180.01800.01800.01800.0180225,0000
10/22/180.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83