HEGOCHILL END GOLD LIMITED06/18/18 13:46
LAST:

 0.0260
CHANGE:
 0.01
OPEN:
0.0280
HIGH:
0.0290
ASK:
0.0350
VOLUME:
120,000
CHANGE(%):
25.71
PREV:
0.0350
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.02800.02900.02600.0260120,0000
06/15/180.03500.03500.03500.035000
06/14/180.04100.04100.03500.0350787,6940
06/13/180.03200.03200.03200.032000
06/12/180.03200.03200.03200.032000
06/08/180.03200.03200.03200.032000
06/07/180.03200.03200.03200.032010,5250
06/06/180.03100.03100.03100.031000
06/05/180.03100.03100.03100.031000
06/04/180.03100.03100.03100.031000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83