HEGOCHILL END GOLD LIMITED12/12/17 12:36
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1200
VOLUME:
162,500
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.11500.11500.11500.1150162,5000
12/11/170.12000.12000.12000.120050,0000
12/08/170.11500.11500.11500.1150145,0000
12/07/170.13000.13000.13000.130000
12/06/170.13000.13000.13000.130032,0000
12/05/170.13500.13500.12000.1250598,6780
12/04/170.13000.14000.13000.1350949,3220
12/01/170.10000.13000.10000.1300506,5380
11/30/170.09800.10500.09500.1000505,3000
11/29/170.09800.09800.09800.098080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23