HEGHill End Gold Ltd11/17/17 14:40
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.1600
VOLUME:
420,823
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1550
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.15500.16000.15500.1600420,8230
11/16/170.15500.16500.13500.1600676,0940
11/15/170.17000.17000.16000.16002,377,8490
11/14/170.17000.17500.16000.17002,470,7120
11/13/170.14500.17000.14500.16002,925,6260
11/10/170.13000.13500.13000.1350509,1750
11/09/170.12500.13500.12500.13001,482,0990
11/08/170.11000.11000.11000.110000
11/07/170.11000.11000.11000.110000
11/06/170.12000.12500.10000.11001,155,9410
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23