HEGHill End Gold Ltd06/28/17 13:35
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0540
ASK:
0.0580
VOLUME:
72,489
CHANGE(%):
3.85
PREV:
0.0520
LOW:
0.0510
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.05200.05400.05100.054072,4890
06/27/170.05200.05200.05200.05205600
06/26/170.05400.05400.05200.052080,0000
06/23/170.05100.05500.05100.0530462,3220
06/22/170.05000.05000.05000.050025,8230
06/21/170.04900.04900.04800.0480473,4350
06/20/170.05000.05000.04900.0490320,9630
06/19/170.05100.05100.05000.0500138,2610
06/16/170.04900.05200.04900.0490453,5930
06/15/170.04700.05000.04500.04901,150,4620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9072240.87