HEGHill End Gold Ltd04/28/17 12:37
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0480
VOLUME:
31,250
CHANGE(%):
4.00
PREV:
0.0500
LOW:
0.0480
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.04800.04800.04800.048031,2500
04/27/170.04800.05000.04800.050024,2500
04/26/170.04800.04800.04600.0460124,2500
04/25/170.04800.04800.04800.048000
04/24/170.04800.04800.04800.048000
04/21/170.04900.05000.04800.0480175,7860
04/20/170.04800.04800.04800.048000
04/19/170.04800.04800.04800.04801,6980
04/18/170.04700.04700.04700.047014,4590
04/17/170.04700.04700.04700.047000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34