HEGHill End Gold Ltd09/20/17 15:11
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0640
ASK:
0.0630
VOLUME:
396,075
CHANGE(%):
0.00
PREV:
0.0630
LOW:
0.0610
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.06200.06400.06100.0630396,0750
09/19/170.06700.06700.06300.0630257,1000
09/18/170.06600.06800.06600.068052,4140
09/15/170.06200.06200.06200.0620173,8700
09/14/170.06200.06200.06200.062017,9170
09/13/170.06100.06100.06100.061000
09/12/170.06600.06600.06100.0610428,6290
09/11/170.06600.06600.06600.066046,0940
09/08/170.06500.06500.06400.064042,3850
09/07/170.06500.06500.06400.0640175,8600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27