HEGHill End Gold Ltd10/19/18 15:49
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0610
ASK:
0.0630
VOLUME:
326,937
CHANGE(%):
1.67
PREV:
0.0600
LOW:
0.0570
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.05900.06100.05700.0610326,9370
10/18/180.06100.06100.06000.0600414,9360
10/17/180.06300.06300.06000.0610364,5420
10/16/180.06400.06400.06300.064060,0000
10/15/180.06200.06700.06200.0670194,0000
10/12/180.06200.06400.06100.0640730,9310
10/11/180.06500.06500.06100.0620196,0720
10/10/180.06900.06900.06900.069066,4690
10/09/180.06900.07000.06500.0650517,5040
10/08/180.06900.07000.06700.0670686,1860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83