HEGHill End Gold Ltd07/20/18 16:10
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0770
ASK:
0.0780
VOLUME:
3,999
CHANGE(%):
1.32
PREV:
0.0760
LOW:
0.0760
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.07600.07700.07600.07703,9990
07/19/180.07700.07700.07600.0760234,1610
07/18/180.07600.07600.07600.07604,8800
07/17/180.07500.07600.07500.0750174,6430
07/16/180.07700.07700.07700.077082,4060
07/13/180.07600.07900.07600.0790160,0000
07/12/180.07700.07800.07700.0780135,1000
07/11/180.07700.07800.07700.0770703,1640
07/10/180.07800.07900.07800.0790207,0000
07/09/180.08400.08400.08000.0800143,1170
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83