HEGHill End Gold Ltd01/19/18 15:41
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
351,570
CHANGE(%):
5.13
PREV:
0.1950
LOW:
0.1750
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.19000.19000.17500.1850351,5700
01/18/180.19000.19500.18500.195078,5310
01/17/180.19500.19500.18500.1850311,7310
01/16/180.20500.20500.19000.1950584,9650
01/15/180.20000.21000.19500.20501,254,6700
01/12/180.19500.20000.19500.2000231,2900
01/11/180.19000.20000.18500.1950650,6070
01/10/180.20500.20500.18000.18501,199,5580
01/09/180.19000.20000.19000.1900351,6050
01/08/180.19000.20000.17500.2000723,4250
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23