HEGHill End Gold Ltd08/16/17 13:53
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0660
ASK:
0.0700
VOLUME:
104,482
CHANGE(%):
4.76
PREV:
0.0630
LOW:
0.0630
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.06300.06600.06300.0660104,4820
08/15/170.06300.06300.06300.0630100,2280
08/14/170.06500.06700.06500.0670244,9850
08/11/170.06300.06500.06300.0650488,5600
08/10/170.06500.06800.06200.06301,170,5570
08/09/170.06000.06500.06000.0650543,0630
08/08/170.05700.05800.05600.05801,232,6090
08/07/170.05600.06000.05600.0600392,7640
08/04/170.05400.05400.05400.05408500
08/03/170.05900.06000.05500.0550298,2810
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2851080.89
FTSE7,441570.78
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86