HEGHill End Gold Ltd11/02/18 12:43
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0560
VOLUME:
165,008
CHANGE(%):
0.00
PREV:
0.0560
LOW:
0.0550
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/180.05600.05600.05500.0560165,0080
11/01/180.05700.05700.05600.0560147,3450
10/31/180.05100.05400.04700.0540599,0560
10/30/180.05600.05600.05100.0520415,4390
10/29/180.05600.05600.05600.056000
10/26/180.05500.05700.05500.0560153,7860
10/25/180.05500.05500.05300.0530136,5640
10/24/180.05600.06000.05500.055084,9780
10/23/180.05900.06000.05600.0560405,8500
10/22/180.05800.05800.05800.058020,8000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83