HEGHill End Gold Ltd09/27/16 10:28
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
8,187,838
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.00200.00200.00200.00208,187,8380
09/26/160.00200.00200.00200.00206,489,8900
09/23/160.00200.00200.00200.00208,180,0000
09/22/160.00200.00200.00200.00204,300,0000
09/21/160.00200.00200.00200.002000
09/20/160.00200.00200.00200.00204,300,0000
09/19/160.00200.00200.00200.00201,011,7700
09/16/160.00200.00200.00200.00208,629,8380
09/15/160.00200.00200.00200.002012,933,8710
09/14/160.00200.00200.00200.00201,498,7780
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,270130.24
DJI18,108130.07
SP5002,14600.01
DAX10,301-930.89
FTSE6,787-310.45
NI22516,6841390.84
CAC404,373-350.80
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09