HE8OAHELIOS ENERGY LTD07/19/2018
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0570
LOW:
0.0570
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.05700.05700.05700.057000
07/18/180.05300.05700.05300.0570332,5000
07/17/180.06000.06000.05200.052058,1370
07/16/180.06000.06000.06000.0600505,2400
07/13/180.05500.05500.05400.0540162,1110
07/12/180.05200.05500.05200.0550744,5340
07/11/180.04500.05000.04500.05001,341,4700
07/10/180.04100.04400.04100.0440275,0830
07/09/180.03600.03600.03600.036000
07/06/180.03600.03600.03600.036000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83