HE8OAHELIOS ENERGY LTD09/26/17 13:32
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0290
VOLUME:
83,334
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.02400.02400.02400.024083,3340
09/25/170.02400.02400.02400.024000
09/22/170.02400.02400.02400.024000
09/21/170.02400.02400.02400.0240150,0130
09/20/170.02400.02400.02400.024000
09/19/170.02400.02400.02400.024000
09/18/170.02400.02400.02400.024000
09/15/170.02500.02500.02400.024083,3250
09/14/170.02500.02500.02500.025000
09/13/170.02500.02500.02500.0250100,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50040.15
DAX12,621260.20
FTSE7,31090.12
NI22520,330-670.33
CAC405,27250.09
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05