HE8OAHELIOS ENERGY LTD12/13/19 12:29
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.2050
VOLUME:
15,000
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.16500.16500.16000.160015,0000
12/12/190.15500.16000.15500.155060,0000
12/11/190.16000.16000.16000.160000
12/10/190.16000.16000.16000.160000
12/09/190.16000.16000.16000.160024,0560
12/06/190.17000.17000.17000.1700137,5000
12/05/190.16000.16000.16000.160000
12/04/190.16000.16000.16000.160000
12/03/190.16000.16000.16000.1600100,0000
12/02/190.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83