HE8OAHELIOS ENERGY LTD12/23/2021
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0810
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/210.07000.07000.07000.070000
12/22/210.07500.07500.07000.0700400,6600
12/21/210.06500.07500.06500.07501,658,4340
12/20/210.07000.07000.07000.07001,500,0000
12/17/210.08500.08500.08500.085000
12/16/210.08500.08500.08500.085000
12/15/210.08500.08500.08500.085000
12/14/210.08500.08500.08500.085000
12/13/210.08500.08500.08500.085000
12/10/210.08500.08500.08500.085000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62