HE8OAHELIOS ENERGY LTD05/21/2019
LAST:

 0.1700		CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.1650		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.17000.17000.17000.170000
05/20/190.17000.17000.17000.170000
05/17/190.17000.17000.17000.170000
05/16/190.17000.17000.17000.170000
05/15/190.17000.17000.17000.17006,0600
05/14/190.17000.17000.17000.170033,3340
05/13/190.16500.16500.16500.165000
05/10/190.16500.16500.16500.165000
05/09/190.16500.16500.16500.165000
05/08/190.16500.17000.16500.1650197,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83