HCOHYLEA METALS LIMITED04/26/18 11:53
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0110
VOLUME:
793,636
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.01200.01200.01100.0110793,6360
04/25/180.01200.01200.01200.012000
04/24/180.01100.01200.01100.01201,700,0000
04/23/180.01100.01100.01100.0110200,0000
04/20/180.01100.01100.01100.0110500,0000
04/19/180.01100.01100.01100.01102,646,5840
04/18/180.01200.01200.01200.01202,015,0040
04/17/180.01200.01200.01200.0120499,6670
04/16/180.01200.01200.01200.0120782,7270
04/13/180.01100.01100.01100.0110300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83