HCOHYLEA METALS LIMITED07/20/18 15:07
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0080
ASK:
0.0070
VOLUME:
354,899
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.00700.00800.00700.0070354,8990
07/19/180.00700.00700.00600.00705,284,1930
07/18/180.00800.00800.00700.00703,166,3940
07/17/180.00800.00800.00700.00708,018,1310
07/16/180.00800.00800.00800.008000
07/13/180.00800.00800.00800.0080150,0000
07/12/180.00800.00800.00700.0070969,2390
07/11/180.00800.00800.00800.0080136,5000
07/10/180.00800.00800.00800.00803,748,3220
07/09/180.00900.00900.00800.00905,891,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83