HBSHBHERITAGE BANK LIMITED02/21/17 10:32
LAST:

 102.2
CHANGE:
 0.26
OPEN:
102.2
HIGH:
102.2
ASK:
102.5
VOLUME:
100
CHANGE(%):
0.25
PREV:
102.5
LOW:
102.2
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17102.2102.2102.2102.21000
02/20/17102.5102.5102.5102.5390
02/17/17102.5102.5102.5102.52000
02/16/17102.5102.5102.5102.52000
02/15/17102.1102.2102.1102.25160
02/14/17102.9102.9102.1102.14900
02/13/17102.1102.1102.1102.100
02/10/17102.1102.9102.1102.14370
02/09/17102.5102.5102.5102.5600
02/08/17102.1102.1102.1102.100
FUNDAMENTALS
Sector:
Industry:
52wk range:101.27 - 105.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,367-140.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82