HBSHBHERITAGE BANK LIMITED04/21/17 10:23
LAST:

 101.3
CHANGE:
 0.20
OPEN:
101.3
HIGH:
101.3
ASK:
101.8
VOLUME:
433
CHANGE(%):
0.20
PREV:
101.5
LOW:
101.3
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17101.3101.3101.3101.34330
04/20/17101.5101.5101.5101.54000
04/19/17101.1101.1101.1101.11,5100
04/18/17101.1101.1101.1101.17460
04/17/17101.1101.1101.1101.100
04/14/17101.1101.1101.1101.100
04/13/17101.2101.2101.0101.16560
04/12/17101.2101.2101.2101.200
04/11/17101.2101.2101.0101.21,8830
04/10/17101.1101.1101.0101.02,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 105.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8822611.40
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,067250.10