HBSHBHERITAGE BANK LIMITED12/02/16 11:00
LAST:

 103.2
CHANGE:
 0.58
OPEN:
103.3
HIGH:
103.3
ASK:
103.8
VOLUME:
1,800
CHANGE(%):
0.56
PREV:
103.8
LOW:
103.2
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16103.3103.3103.2103.21,8000
12/01/16103.1103.8103.1103.81,1510
11/30/16103.5103.5103.0103.03000
11/29/16103.6103.8103.5103.84360
11/28/16103.3103.5103.3103.56190
11/25/16103.1103.1103.0103.02500
11/24/16103.7103.7103.7103.700
11/23/16103.7103.7103.7103.71380
11/22/16103.0103.8103.0103.81,3680
11/21/16102.9102.9102.9102.99100
FUNDAMENTALS
Sector:
Industry:
52wk range:102.20 - 106.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37