HBSHBHERITAGE BANK LIMITED01/19/17 15:43
LAST:

 101.9
CHANGE:
 0.95
OPEN:
101.9
HIGH:
101.9
ASK:
103.0
VOLUME:
57
CHANGE(%):
0.92
PREV:
102.8
LOW:
101.9
BID:
101.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17101.9101.9101.9101.9570
01/18/17102.8102.8102.8102.81000
01/17/17102.0103.0101.8103.02400
01/16/17102.0102.0102.0102.000
01/13/17102.0102.0101.8102.09780
01/12/17101.9101.9101.8101.81,1680
01/11/17102.0102.0102.0102.000
01/10/17102.0102.0102.0102.000
01/09/17102.0102.0102.0102.050
01/06/17102.0102.0102.0102.000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.27 - 105.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21