HBSHBHERITAGE BANK LIMITED09/30/16 10:56
LAST:

 102.5
CHANGE:
 0.00
OPEN:
102.5
HIGH:
102.5
ASK:
103.2
VOLUME:
573
CHANGE(%):
0.00
PREV:
102.5
LOW:
102.5
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16102.5102.5102.5102.55730
09/29/16102.5102.5102.5102.54570
09/28/16102.5103.2102.5103.25760
09/27/16102.7103.0102.7103.09790
09/26/16102.6102.6102.5102.68,0530
09/23/16102.5102.5102.5102.5200
09/22/16102.6102.6102.5102.614,5700
09/21/16102.9102.9102.9102.93460
09/20/16102.4103.0102.4103.01,5400
09/19/16103.0103.0103.0103.050
FUNDAMENTALS
Sector:
Industry:
52wk range:102.20 - 106.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86