HAVOHavilah Resources NL06/26/17 11:38
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
10,000
CHANGE(%):
900.00
PREV:
0.0010
LOW:
0.0100
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.01000.01000.01000.010010,0000
06/23/170.00100.00100.00100.001000
06/22/170.00500.00500.00100.001088,9540
06/21/170.01000.01000.01000.0100100,0000
06/20/170.01600.01600.01600.016010,0000
06/19/170.04000.04000.04000.040000
06/16/170.04000.04000.04000.040000
06/15/170.04000.04000.04000.040000
06/14/170.04000.04000.04000.040000
06/13/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82