ASX, HASO End of Day and Historical Share Prices []

27 Apr 2026

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0500	VOLUME: 0
LAST: 0.0010	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0010	BID: 0.0300

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0010	0.0010	0.0010	0.0010	0
24 Apr 26	0.0010	0.0010	0.0010	0.0010	130.4K
23 Apr 26	0.0060	0.0060	0.0060	0.0060	90.0K
22 Apr 26	0.0060	0.0060	0.0060	0.0060	63.9K
21 Apr 26	0.0070	0.0070	0.0060	0.0060	578.4K
20 Apr 26	0.0070	0.0070	0.0070	0.0070	136.3K
17 Apr 26	0.0160	0.0160	0.0160	0.0160	0
16 Apr 26	0.0160	0.0160	0.0160	0.0160	0
15 Apr 26	0.0160	0.0160	0.0160	0.0160	0
14 Apr 26	0.0150	0.0160	0.0150	0.0160	104.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010