ASX, HASO End of Day and Historical Share Prices []

07 Nov 2025

LAST: 0.1950	CHANGE: 0.00	OPEN: 0.1950	HIGH: 0.1950	ASK: 0.0500	VOLUME: 0
LAST: 0.1950	CHG(%): 0.00	PREV: 0.1950	LOW: 0.1950	BID: 0.0300

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.1950	0.1950	0.1950	0.1950	0
06 Nov 25	0.1950	0.1950	0.1950	0.1950	0
05 Nov 25	0.1950	0.1950	0.1950	0.1950	0
04 Nov 25	0.1950	0.1950	0.1950	0.1950	538
03 Nov 25	0.2000	0.2000	0.1950	0.1950	5.0K
31 Oct 25	0.1900	0.2000	0.1900	0.2000	19.6K
30 Oct 25	0.1300	0.1300	0.1300	0.1300	4.0K
29 Oct 25	0.2600	0.2600	0.2600	0.2600	0
28 Oct 25	0.2600	0.2600	0.2600	0.2600	0
27 Oct 25	0.2600	0.2600	0.2600	0.2600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1950