HASOHASTINGS RARE METALS LTD08/21/19 14:55
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0390
ASK:
0.0500
VOLUME:
152,957
CHANGE(%):
8.33
PREV:
0.0360
LOW:
0.0340
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.03700.03900.03400.0390152,9570
08/20/190.03600.03600.03600.036000
08/19/190.03600.03600.03600.036000
08/16/190.03600.03600.03600.0360100,0000
08/15/190.03400.03400.03400.034000
08/14/190.03400.03400.03400.034000
08/13/190.03500.03700.03400.0340240,0000
08/12/190.04000.04000.04000.040092,5000
08/09/190.03500.03500.03500.035088,2350
08/08/190.03300.03300.03300.0330100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83