HAOHaoma Mining NL09/25/2017
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.10500.10500.10500.105000
09/22/170.10500.10500.10500.105000
09/21/170.10500.10500.10500.105083,0000
09/20/170.10500.10500.10500.105010,0000
09/19/170.11500.11500.11500.11505,0000
09/18/170.11500.11500.11500.115020,0000
09/15/170.11500.11500.11500.115050,0000
09/14/170.12000.12000.12000.120000
09/13/170.12000.12000.12000.120000
09/12/170.12000.12000.12000.120000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,438-620.23