HAOHaoma Mining NL01/20/17 10:55
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1500
VOLUME:
59,365
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.14000.14000.14000.140059,3650
01/19/170.12000.14000.12000.140034,5400
01/18/170.10500.10500.10500.105000
01/17/170.10500.10500.10500.105000
01/16/170.10500.10500.10500.105000
01/13/170.10500.10500.10500.105000
01/12/170.10500.10500.10500.105000
01/11/170.10500.10500.10500.105000
01/10/170.10500.10500.10500.105000
01/09/170.10500.10500.10500.105000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71