GZLGazal Corporation Ltd01/19/18 10:06
LAST:

 1.950
CHANGE:
 0.00
OPEN:
1.950
HIGH:
1.950
ASK:
2.090
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
1.950
LOW:
1.950
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.9501.9501.9501.9503,0000
01/18/181.9501.9501.9501.95031,0160
01/17/181.9501.9501.9501.95000
01/16/181.9501.9501.9501.95000
01/15/181.9501.9501.9501.95000
01/12/181.9801.9801.9501.9504,2500
01/11/181.9501.9501.9501.950400
01/10/182.0002.0002.0002.00015,6000
01/09/182.0202.0202.0002.0005,0000
01/08/182.0102.0102.0102.0102,0000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:1.90 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23