GZLGazal Corporation Ltd03/24/17 15:10
LAST:

 2.210
CHANGE:
 0.01
OPEN:
2.210
HIGH:
2.210
ASK:
2.250
VOLUME:
42,004
CHANGE(%):
0.45
PREV:
2.200
LOW:
2.210
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.2102.2102.2102.21042,0040
03/23/172.2002.2002.2002.2003,0300
03/22/172.0502.0502.0502.0507,0000
03/21/172.1502.1502.1502.1502,5000
03/20/172.2002.2002.2002.20000
03/17/172.2002.2002.2002.20000
03/16/172.2002.2002.2002.20000
03/15/172.2002.2002.2002.2004,5450
03/14/172.3002.3002.3002.30000
03/13/172.3002.3002.3002.30000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:2.05 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13