GZLGazal Corporation Ltd04/24/18 10:04
LAST:

 2.300
CHANGE:
 0.09
OPEN:
2.300
HIGH:
2.300
ASK:
2.480
VOLUME:
5,000
CHANGE(%):
4.07
PREV:
2.210
LOW:
2.300
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182.3002.3002.3002.3005,0000
04/23/182.2102.2102.2102.2101800
04/20/182.3002.3002.3002.30000
04/19/182.3002.3002.3002.3003,3000
04/18/182.3502.3502.3502.35000
04/17/182.3502.3502.3502.35000
04/16/182.4802.4902.3502.35021,5760
04/13/182.4202.4502.4202.45017,8670
04/12/182.4402.4502.4402.4502,0500
04/11/182.3802.3802.3802.38000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:1.90 - 2.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23