GZLGazal Corporation Ltd10/16/18 12:22
LAST:

 4.090
CHANGE:
 0.01
OPEN:
4.120
HIGH:
4.120
ASK:
4.090
VOLUME:
12,104
CHANGE(%):
0.24
PREV:
4.100
LOW:
4.090
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/184.1204.1204.0904.09012,1040
10/15/184.1004.1004.1004.1005,0000
10/12/184.1204.1204.1204.12000
10/11/184.2004.2004.1104.12010,4240
10/10/184.2004.2004.2004.20000
10/09/184.2104.2104.2004.2005,0360
10/08/184.3104.3104.2104.2108,0000
10/05/184.5904.5904.5904.5905,0000
10/04/184.6004.6004.6004.60000
10/03/184.6004.6004.6004.60000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:1.90 - 5.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83