GZLGazal Corporation Ltd12/09/16 10:34
LAST:

 2.150
CHANGE:
 0.15
OPEN:
2.250
HIGH:
2.250
ASK:
2.400
VOLUME:
7,100
CHANGE(%):
6.52
PREV:
2.300
LOW:
2.150
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/162.2502.2502.1502.1507,1000
12/08/162.3002.3002.3002.30000
12/07/162.3002.3002.3002.30000
12/06/162.2502.3002.2502.3001,9620
12/05/162.3002.3002.3002.3001,5380
12/02/162.2002.2002.2002.20000
12/01/162.2002.2002.2002.20000
11/30/162.2002.2002.2002.20000
11/29/162.2002.2002.2002.2001,1000
11/28/162.1502.1502.1502.15000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:2.12 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44