GZLGazal Corporation Ltd09/27/16 13:08
LAST:

 2.850
CHANGE:
 0.02
OPEN:
2.850
HIGH:
2.850
ASK:
2.870
VOLUME:
3,810
CHANGE(%):
0.70
PREV:
2.870
LOW:
2.850
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/162.8502.8502.8502.8503,8100
09/26/162.6902.8802.6902.87052,3500
09/23/162.4802.4802.4802.48000
09/22/162.4802.4802.4802.4804,0000
09/21/162.4702.4702.4702.47000
09/20/162.4702.4702.4702.47000
09/19/162.4702.4702.4702.47000
09/16/162.4702.4702.4702.47000
09/15/162.4702.4702.4702.47000
09/14/162.4702.4702.4702.47000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:2.20 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,406-1660.70