GZLGazal Corporation Ltd08/17/18 11:29
LAST:

 3.500
CHANGE:
 0.13
OPEN:
3.490
HIGH:
3.500
ASK:
4.000
VOLUME:
1,450
CHANGE(%):
3.86
PREV:
3.370
LOW:
3.490
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.4903.5003.4903.5001,4500
08/16/183.3703.3703.3703.3704530
08/15/183.3603.3603.3603.3607410
08/14/183.3603.3603.3603.3603,0000
08/13/183.3603.3603.3603.36000
08/10/183.4803.4803.3603.3602,1420
08/09/183.3203.3203.3203.3201,3830
08/08/183.3203.3203.3203.3202,8320
08/07/183.3003.3003.3003.30000
08/06/183.3003.3003.3003.30000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:1.90 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83