GZLGazal Corporation Ltd05/26/17 14:29
LAST:

 2.240
CHANGE:
 0.16
OPEN:
2.240
HIGH:
2.240
ASK:
2.300
VOLUME:
2,000
CHANGE(%):
6.67
PREV:
2.400
LOW:
2.240
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.2402.2402.2402.2402,0000
05/25/172.4002.4002.4002.40000
05/24/172.4002.4002.4002.40000
05/23/172.4002.4002.4002.40000
05/22/172.4002.4002.4002.40000
05/19/172.4002.4002.4002.40000
05/18/172.4002.4002.4002.4004000
05/17/172.2502.2502.2502.25000
05/16/172.2502.2502.2502.25014,0000
05/15/172.2302.2302.2302.23000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:2.05 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03