GZLGazal Corporation Ltd06/22/18 12:14
LAST:

 2.350
CHANGE:
 0.04
OPEN:
2.350
HIGH:
2.350
ASK:
2.520
VOLUME:
6,501
CHANGE(%):
1.73
PREV:
2.310
LOW:
2.350
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.3502.3502.3502.3506,5010
06/21/182.3102.3102.3102.31000
06/20/182.3102.3102.3102.31000
06/19/182.3102.3102.3102.310620
06/18/182.3502.3502.3502.3503550
06/15/182.2502.2502.2502.25000
06/14/182.2502.2502.2502.2502190
06/13/182.2302.2302.2302.23014,0000
06/12/182.2902.3002.2902.3008,2000
06/08/182.3102.3202.3102.3205,0000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:1.90 - 2.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83