GZLGazal Corporation Ltd01/22/19 15:54
LAST:

 4.350
CHANGE:
 0.05
OPEN:
4.300
HIGH:
4.350
ASK:
4.350
VOLUME:
22,006
CHANGE(%):
1.16
PREV:
4.300
LOW:
4.290
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/194.3004.3504.2904.35022,0060
01/21/194.4004.4004.3004.30020,1140
01/18/193.6004.4003.6004.29052,8820
01/17/193.5503.6003.5503.6003,8700
01/16/193.5003.5003.5003.5005,9650
01/15/193.3003.4003.3003.40014,5710
01/14/193.2503.3003.2503.29017,9880
01/11/193.1403.1503.1403.1503,2640
01/10/193.1503.1503.1503.15000
01/09/193.3003.3003.1503.1507,1370
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:1.96 - 5.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83