GXYKOFGALAXY RESOURCES LIMITED09/11/18 10:11
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.4350
VOLUME:
7,500
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/180.38000.38000.38000.38007,5000
09/10/180.38000.38000.38000.380045,0000
09/07/180.44500.44500.44500.445000
09/06/180.44000.44500.44000.445053,8000
09/05/180.60000.60000.57500.57507,2000
09/04/180.66500.66500.66500.66504,6000
09/03/180.75000.75000.75000.75004,0700
08/31/180.81500.81500.79500.79502,4000
08/30/180.90500.90500.90500.905000
08/29/180.90500.90500.90500.90503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83