GXYKOEGALAXY RESOURCES LIMITED08/15/18 10:11
LAST:

 0.5150
CHANGE:
 0.17
OPEN:
0.5150
HIGH:
0.5150
ASK:
0.5300
VOLUME:
2,750
CHANGE(%):
24.26
PREV:
0.6800
LOW:
0.5150
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.51500.51500.51500.51502,7500
08/14/180.68000.68000.68000.680000
08/13/180.68000.68000.68000.680000
08/10/180.68000.68000.68000.680020,0000
08/09/180.75000.75000.75000.750000
08/08/180.75000.75000.75000.750000
08/07/180.75000.75000.75000.750000
08/06/180.75000.75000.75000.750000
08/03/180.75000.75000.75000.750000
08/02/180.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83