GXYKOEGALAXY RESOURCES LIMITED09/07/18 15:41
LAST:

 0.4150
CHANGE:
 0.00
OPEN:
0.4150
HIGH:
0.4150
ASK:
0.5200
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
0.4150
LOW:
0.4150
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/180.41500.41500.41500.415011,0000
09/06/180.41500.41500.41500.415065,0000
09/05/180.47500.47500.47500.475010,0000
09/04/180.55000.55000.51500.51509,3250
09/03/180.62000.62000.57000.570023,8050
08/31/180.70000.70000.63500.635011,0000
08/30/180.77500.77500.77500.77503,0000
08/29/180.76000.76000.76000.760020,0000
08/28/180.91500.91500.81500.815030,0000
08/27/180.63000.63000.63000.630000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83