GXYKOEGALAXY RESOURCES LIMITED02/19/2018
LAST:

 1.415
CHANGE:
 0.00
OPEN:
1.415
HIGH:
1.415
ASK:
1.430
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.415
LOW:
1.415
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/181.4151.4151.4151.41500
02/16/181.4151.4151.4151.4152,0000
02/15/181.4051.4301.4051.4302,9000
02/14/181.3951.3951.3951.39500
02/13/181.3201.4251.3001.39547,2000
02/12/181.0551.0551.0501.05020,0000
02/09/180.9951.0150.9951.01510,8000
02/08/181.1801.1801.0851.0858,0000
02/07/180.9450.9450.9450.94500
02/06/180.9450.9450.9450.94545,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23