GXYKODGALAXY RESOURCES LIMITED10/23/2019
LAST:

 0.2250		CHANGE:
 0.00		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.1600		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2250		LOW:
0.2250		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.22500.22500.22500.225000
10/22/190.22500.22500.22500.225000
10/21/190.22500.22500.22500.225000
10/18/190.22500.22500.22500.225020,0000
10/17/190.25000.25000.25000.250000
10/16/190.25000.25000.25000.250000
10/15/190.25000.25000.25000.250000
10/14/190.25000.25000.25000.250000
10/11/190.25000.25000.25000.25005,0000
10/10/190.27500.27500.27500.275000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83