GXYKODGALAXY RESOURCES LIMITED10/29/2019
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/190.13000.13000.13000.130000
10/28/190.13000.13000.13000.13005,0000
10/25/190.15000.15000.15000.150000
10/24/190.18000.18000.15000.150024,0000
10/23/190.22500.22500.22500.225000
10/22/190.22500.22500.22500.225000
10/21/190.22500.22500.22500.225000
10/18/190.22500.22500.22500.225020,0000
10/17/190.25000.25000.25000.250000
10/16/190.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63