GXYKODGALAXY RESOURCES LIMITED02/07/18 14:41
LAST:

 0.4550
CHANGE:
 0.00
OPEN:
0.4550
HIGH:
0.4550
ASK:
0.6700
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.4550
LOW:
0.4550
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/180.45500.45500.45500.45505,0000
02/06/180.45500.45500.45500.455089,2000
02/05/180.67500.67500.67500.675000
02/02/180.73500.73500.67500.675090,0000
02/01/180.79000.79000.79000.790000
01/31/180.77000.80500.77000.790017,3010
01/30/180.93000.93000.93000.93001,0000
01/29/180.91000.91000.91000.910000
01/26/180.91000.91000.91000.910000
01/25/180.91000.91000.91000.910010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83