GXYKOCGALAXY RESOURCES LIMITED08/16/2018
LAST:

 0.4350
CHANGE:
 0.00
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.4700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4350
LOW:
0.4350
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.43500.43500.43500.435000
08/15/180.43500.43500.43500.4350133,6990
08/14/180.46500.46500.46500.465000
08/13/180.46500.46500.46500.46505,0000
08/10/180.63000.63000.63000.630000
08/09/180.63000.63000.63000.630000
08/08/180.63000.63000.63000.630000
08/07/180.63000.63000.63000.630000
08/06/180.63000.63000.63000.630015,0000
08/03/180.57500.57500.57500.575000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83