GXYKOBGALAXY RESOURCES LIMITED09/25/2017
LAST:

 1.630		CHANGE:
 0.00		OPEN:
1.630		HIGH:
1.630		ASK:
1.305		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.630		LOW:
1.630		BID:
1.295		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.6301.6301.6301.63000
09/22/171.6301.6301.6301.63000
09/21/171.6301.6301.6301.63000
09/20/171.6301.6301.6301.63010,0000
09/19/171.6751.6751.6651.66511,7910
09/18/171.2501.2501.2501.25000
09/15/171.2501.2501.2501.25000
09/14/171.2501.2501.2501.25000
09/13/171.2501.2501.2501.25000
09/12/171.2501.2501.2501.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,485-150.06