GXYKOBGALAXY RESOURCES LIMITED02/08/2018
LAST:

 0.4600		CHANGE:
 0.00		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.6500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4600		LOW:
0.4600		BID:
0.6400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/180.46000.46000.46000.460000
02/07/180.46000.46000.46000.460060,0000
02/06/180.63500.63500.63500.635000
02/05/180.66000.66000.62500.635036,2000
02/02/180.91500.91500.91500.915000
02/01/180.91500.91500.91500.915000
01/31/180.91500.91500.91500.91503,0000
01/30/181.07001.07001.05001.050040,0000
01/29/181.78001.78001.78001.780000
01/26/181.78001.78001.78001.780000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83