GXYKOBGALAXY RESOURCES LIMITED08/17/2021
LAST:

 3.700
CHANGE:
 0.00
OPEN:
3.700
HIGH:
3.700
ASK:
3.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.700
LOW:
3.700
BID:
3.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/213.7003.7003.7003.70000
08/16/213.9103.9103.7003.70016,6580
08/13/213.9103.9103.9103.91000
08/12/213.9103.9103.9103.91000
08/11/213.9103.9103.9103.9101,5000
08/10/213.6203.6203.6203.6202,9000
08/09/213.2703.2703.2703.27000
08/06/213.2603.2703.2603.2703,7500
08/05/213.2503.3003.2503.3006500
08/04/213.1903.2003.1903.2004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 3.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46