GXYKOAGALAXY RESOURCES LIMITED08/11/2020
LAST:

 0.7650		CHANGE:
 0.00		OPEN:
0.7650		HIGH:
0.7650		ASK:
0.6800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7650		LOW:
0.7650		BID:
0.6700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.76500.76500.76500.765000
08/10/200.76500.76500.76500.765000
08/07/200.76500.76500.76500.76504,9000
08/06/200.71500.71500.71500.71501,0000
08/05/200.61000.61000.61000.61004,9000
08/04/200.63000.63000.63000.63003,0000
08/03/200.51500.51500.51500.515000
07/31/200.51500.51500.51500.515014,0000
07/30/200.52500.52500.52500.525000
07/29/200.52500.52500.52500.525000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83