GXYKOAGALAXY RESOURCES LIMITED04/18/2019
LAST:

 0.5150		CHANGE:
 0.00		OPEN:
0.5150		HIGH:
0.5150		ASK:
0.5500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5150		LOW:
0.5150		BID:
0.5400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.51500.51500.51500.515000
04/17/190.51500.51500.51500.515000
04/16/190.51500.51500.51500.515000
04/15/190.52500.52500.51500.5150110,0000
04/12/190.54000.54000.54000.540000
04/11/190.55000.55000.54000.540010,0000
04/10/190.63000.63000.63000.630000
04/09/190.63000.63000.63000.630000
04/08/190.63000.63000.63000.63005,0000
04/05/190.64500.64500.64500.64507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83