GXYKOAGALAXY RESOURCES LIMITED09/18/18 15:04
LAST:

 1.135
CHANGE:
 0.12
OPEN:
1.135
HIGH:
1.135
ASK:
1.150
VOLUME:
2,500
CHANGE(%):
9.20
PREV:
1.250
LOW:
1.135
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/181.1351.1351.1351.1352,5000
09/17/181.2501.2501.2501.2502,5000
09/14/181.3151.3151.3151.31500
09/13/181.3151.3151.3151.31500
09/12/181.3151.3151.3151.31500
09/11/181.3151.3151.3151.31500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83