GXYKOAGALAXY RESOURCES LIMITED05/29/18 14:20
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.6050
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4800
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/180.48000.48000.48000.480010,0000
05/28/180.48000.48000.48000.480030,0000
05/25/180.60500.60500.60500.605000
05/24/180.65500.65500.60500.605015,0000
05/23/180.70500.70500.70500.705010,0000
05/22/180.82000.82000.82000.820000
05/21/180.82000.82000.82000.820000
05/18/181.00001.00000.82000.820015,0000
05/17/180.89500.94000.89500.940030,0000
05/16/180.68500.68500.68500.685011,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83