GXYGalaxy Resources Ltd05/19/2017
LAST:

 2.175
CHANGE:
 1.74
OPEN:
0.440
HIGH:
2.175
ASK:
0.435
VOLUME:
7,175,546
CHANGE(%):
400.00
PREV:
0.435
LOW:
0.430
BID:
0.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.4402.1750.4302.1757,175,5460
05/18/170.4400.4450.4200.43531,780,9290
05/17/170.4950.4950.4550.46023,184,9610
05/16/170.4950.5050.4850.49521,210,6910
05/15/170.4800.5000.4750.49514,794,2470
05/12/170.4750.4900.4700.47515,151,7590
05/11/170.4950.4950.4650.48015,524,6550
05/10/170.4800.5000.4720.49516,045,7300
05/09/170.4450.4850.4300.47530,643,2370
05/08/170.4100.4350.4050.43017,644,0140
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.29 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14560.10
DJI20,978400.19
SP5002,40010.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10