GXYGalaxy Resources Ltd01/23/17 16:10
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6350
HIGH:
0.6420
ASK:
0.6250
VOLUME:
11,933,721
CHANGE(%):
0.80
PREV:
0.6250
LOW:
0.6150
BID:
0.6150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.63500.64200.61500.620011,933,7210
01/20/170.60000.63700.58000.625028,958,3740
01/19/170.64000.64500.59000.600024,404,7820
01/18/170.64500.65000.63000.645012,730,8400
01/17/170.67000.67000.63700.640011,219,9040
01/16/170.65000.67000.61500.670017,905,5380
01/13/170.66500.69500.64000.660023,674,7960
01/12/170.63500.66000.63500.660014,747,6080
01/11/170.60000.62500.59500.625017,147,2560
01/10/170.60000.61500.59500.595016,434,4190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06