GXYGalaxy Resources Ltd10/18/19 16:10
LAST:

 0.9100
CHANGE:
 0.02
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.9150
VOLUME:
1,168,503
CHANGE(%):
1.62
PREV:
0.9250
LOW:
0.9100
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.93000.93000.91000.91001,168,5030
10/17/190.95000.95000.92000.92502,122,2620
10/16/190.95000.96000.94000.94501,621,1110
10/15/190.95500.96000.92000.93002,718,5630
10/14/190.96000.96000.95000.95502,125,1740
10/11/190.92500.95000.92000.94002,761,8270
10/10/190.93500.94000.90000.90503,053,4380
10/09/190.95000.95000.93000.93001,818,2550
10/08/190.94000.96500.94000.96002,910,5640
10/07/190.94500.96000.93000.93501,925,9300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.90 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83