GXYGalaxy Resources Ltd08/15/18 16:10
LAST:

 2.630
CHANGE:
 0.03
OPEN:
2.650
HIGH:
2.660
ASK:
2.660
VOLUME:
2,386,474
CHANGE(%):
1.13
PREV:
2.660
LOW:
2.550
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/182.6502.6602.5502.6302,386,4740
08/14/182.6802.7102.6502.6602,120,3500
08/13/182.7902.7902.6702.6701,863,8080
08/10/182.8002.8202.7602.7801,496,0330
08/09/182.7202.8002.7202.7801,809,3190
08/08/182.7502.7502.7002.7001,837,9380
08/07/182.8302.8302.7202.7303,350,5380
08/06/182.7702.8902.7702.8403,303,2450
08/03/182.7202.7802.6802.7503,571,1890
08/02/182.8202.8402.7452.7503,713,0100
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.71 - 4.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83