GXYGalaxy Resources Ltd12/10/19 16:10
LAST:

 0.8750
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.9150
ASK:
0.8900
VOLUME:
3,287,731
CHANGE(%):
0.57
PREV:
0.8700
LOW:
0.8600
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/190.86000.91500.86000.87503,287,7310
12/09/190.85500.87500.84500.87001,832,2610
12/06/190.86000.87000.84000.85001,831,0400
12/05/190.89000.91500.86000.86003,068,6730
12/04/190.89500.89500.87500.87502,089,7850
12/03/190.91000.91500.88500.90003,104,5250
12/02/190.94000.95500.92500.93001,677,3710
11/29/190.94500.96000.92000.92501,481,1460
11/28/190.98000.98000.94500.94501,887,7510
11/27/190.96500.98000.96000.98001,322,2500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.82 - 2.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83