GXYGalaxy Resources Ltd04/24/18 15:58
LAST:

 2.870
CHANGE:
 0.07
OPEN:
2.900
HIGH:
2.920
ASK:
2.880
VOLUME:
2,466,869
CHANGE(%):
2.38
PREV:
2.940
LOW:
2.820
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182.9002.9202.8202.8702,466,8690
04/23/182.9702.9802.8002.9404,719,3990
04/20/182.9603.0402.9103.0304,138,4640
04/19/182.9003.0202.8902.9408,388,7130
04/18/182.8302.9002.7302.8703,445,8670
04/17/182.8702.9602.7902.8005,461,1700
04/16/182.9202.9602.8602.8902,828,3840
04/13/183.0003.0102.9102.9102,897,6400
04/12/182.9803.0402.9602.9601,983,3040
04/11/183.0703.1102.9702.9802,562,8090
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.41 - 4.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23