GXYGalaxy Resources Ltd03/29/17 15:59
LAST:

 0.4600
CHANGE:
 0.02
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.4650
VOLUME:
13,122,708
CHANGE(%):
4.17
PREV:
0.4800
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.48000.48000.46000.460013,122,7080
03/28/170.48500.49500.46500.48008,847,6810
03/27/170.50000.50000.47700.48505,834,1230
03/24/170.50500.51000.49500.50005,125,2300
03/23/170.51500.52000.49500.50508,508,5860
03/22/170.52000.52500.50000.515010,917,1640
03/21/170.53000.53500.51500.53009,687,3200
03/20/170.53000.53500.51000.52007,689,2380
03/17/170.50000.53000.50000.530024,035,3020
03/16/170.47000.50000.46200.495013,957,9390
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.25 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899230.40
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19