GXYGalaxy Resources Ltd07/17/19 15:58
LAST:

 1.275
CHANGE:
 0.09
OPEN:
1.350
HIGH:
1.357
ASK:
1.280
VOLUME:
6,543,117
CHANGE(%):
6.59
PREV:
1.365
LOW:
1.275
BID:
1.275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/191.3501.3571.2751.2756,543,1170
07/16/191.3501.4121.3301.3658,105,7360
07/15/191.2951.3301.2851.3102,782,5440
07/12/191.2851.3151.2701.3053,135,5830
07/11/191.3101.3501.2701.2755,550,9310
07/10/191.3251.3351.2851.3102,577,2170
07/09/191.3001.3401.2751.3204,158,6220
07/08/191.3201.3401.3051.3052,008,6360
07/05/191.3051.3571.3051.3352,587,1260
07/04/191.3501.3501.2901.3053,325,2800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.21 - 3.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83