GXYGalaxy Resources Ltd01/19/18 16:10
LAST:

 3.520
CHANGE:
 0.28
OPEN:
3.670
HIGH:
3.680
ASK:
3.530
VOLUME:
16,312,475
CHANGE(%):
7.37
PREV:
3.800
LOW:
3.400
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.6703.6803.4003.52016,312,4750
01/18/184.0404.1003.7703.8009,762,6470
01/17/184.1404.1804.0104.0704,311,0730
01/16/184.4204.4404.1954.2606,358,0950
01/15/184.3404.4004.2104.3005,122,7700
01/12/184.0704.2954.0604.2404,881,0560
01/11/184.4204.4203.9653.98011,288,3770
01/10/184.4504.5404.4004.4604,424,6620
01/09/184.3004.4654.3004.4005,266,5690
01/08/184.2704.3404.2304.2703,590,8420
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.40 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23