GXYGalaxy Resources Ltd09/21/17 15:56
LAST:

 2.600
CHANGE:
 0.15
OPEN:
2.750
HIGH:
2.750
ASK:
2.620
VOLUME:
7,295,555
CHANGE(%):
5.45
PREV:
2.750
LOW:
2.550
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.7502.7502.5502.6007,295,5550
09/20/172.8502.8602.7352.7506,019,7760
09/19/172.7102.8202.7102.8207,152,4240
09/18/172.6702.7202.6102.6703,871,0990
09/15/172.6502.6702.5402.6303,408,2090
09/14/172.7202.7402.6002.6505,931,2650
09/13/172.6102.7802.5302.5709,852,7140
09/12/172.4702.6502.4302.6508,113,0420
09/11/172.2402.3702.2302.3704,983,6130
09/08/172.2802.2852.1502.2203,342,6100
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.29 - 2.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06