GXYGalaxy Resources Ltd07/21/17 16:10
LAST:

 1.925
CHANGE:
 0.07
OPEN:
1.860
HIGH:
1.940
ASK:
1.935
VOLUME:
2,443,835
CHANGE(%):
3.77
PREV:
1.855
LOW:
1.835
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.8601.9401.8351.9252,443,8350
07/20/171.8551.8801.8201.8552,315,9740
07/19/171.7901.8751.7251.8406,213,4170
07/18/171.8501.8551.7701.7854,025,2730
07/17/171.9801.9801.8321.8454,344,4980
07/14/171.9901.9951.9151.9303,440,9700
07/13/172.0502.0501.9751.9854,896,4360
07/12/172.1302.1302.0202.0503,898,7580
07/11/172.1602.1902.1002.1303,133,5600
07/10/172.1602.2802.1002.1507,972,5140
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.29 - 2.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13