GXYGalaxy Resources Ltd11/17/17 15:59
LAST:

 3.730
CHANGE:
 0.06
OPEN:
3.810
HIGH:
3.900
ASK:
3.750
VOLUME:
3,373,242
CHANGE(%):
1.58
PREV:
3.790
LOW:
3.720
BID:
3.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.8103.9003.7203.7303,373,2420
11/16/173.8703.8703.7503.7903,963,7910
11/15/173.9603.9703.8353.8805,215,9960
11/14/173.8504.0803.8504.0205,954,5010
11/13/173.9103.9203.8303.8503,038,6910
11/10/173.9203.9303.8303.8902,892,4460
11/09/173.9004.0003.9003.9204,675,9640
11/08/173.8903.9153.8403.8603,360,3650
11/07/173.8503.9353.6903.9106,919,5200
11/06/173.7203.8403.6953.8305,435,0340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.35 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23