GXYGalaxy Resources Ltd10/18/18 16:10
LAST:

 2.200
CHANGE:
 0.13
OPEN:
2.350
HIGH:
2.350
ASK:
2.230
VOLUME:
5,487,268
CHANGE(%):
5.58
PREV:
2.330
LOW:
2.170
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/182.3502.3502.1702.2005,487,2680
10/17/182.4002.4102.3102.3302,743,8370
10/16/182.3602.3902.3352.3602,108,0070
10/15/182.3902.4202.3202.3302,015,3570
10/12/182.3102.4302.3102.3702,142,5820
10/11/182.4002.4102.3402.3703,469,1440
10/10/182.6002.6102.4902.4902,459,5920
10/09/182.6302.6502.5352.5401,591,8830
10/08/182.7002.7002.5652.6102,039,6680
10/05/182.7802.8102.7052.7101,926,1260
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.31 - 4.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83