GXYGalaxy Resources Ltd06/21/18 16:10
LAST:

 3.070
CHANGE:
 0.06
OPEN:
3.180
HIGH:
3.180
ASK:
3.100
VOLUME:
2,330,750
CHANGE(%):
1.92
PREV:
3.130
LOW:
3.060
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/183.1803.1803.0603.0702,330,7500
06/20/183.0203.1403.0003.1302,044,2080
06/19/183.1403.1803.0303.0303,217,9500
06/18/183.1803.2103.1203.1303,506,5150
06/15/183.3003.3703.2503.2503,123,8520
06/14/183.2003.3203.1853.2702,760,3230
06/13/183.3403.3703.2003.2103,136,1950
06/12/183.4403.4403.3103.3703,633,4330
06/08/183.4103.4903.3903.4202,281,7110
06/07/183.4703.5103.3803.4202,129,5800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.60 - 4.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83