GXYGalaxy Resources Ltd12/09/16 16:10
LAST:

 0.5050
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5250
ASK:
0.5100
VOLUME:
16,424,806
CHANGE(%):
0.98
PREV:
0.5100
LOW:
0.4970
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.50000.52500.49700.505016,424,8060
12/08/160.48000.52000.47500.510031,782,4780
12/07/160.45000.47500.43000.470015,321,6950
12/06/160.45000.45500.44000.44505,968,6150
12/05/160.46500.47000.43500.440013,759,5370
12/02/160.47000.47500.45500.475011,440,7600
12/01/160.44000.47700.43700.465024,400,8240
11/30/160.42000.43000.41000.430011,810,0170
11/29/160.42000.42700.41000.420015,041,2580
11/28/160.40500.42000.40200.410011,101,1500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44