GXYGalaxy Resources Ltd05/20/19 16:10
LAST:

 1.620
CHANGE:
 0.02
OPEN:
1.650
HIGH:
1.650
ASK:
1.630
VOLUME:
1,685,053
CHANGE(%):
1.22
PREV:
1.640
LOW:
1.600
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/191.6501.6501.6001.6201,685,0530
05/17/191.6601.6701.6401.6401,908,8280
05/16/191.6601.6701.6171.6402,107,4460
05/15/191.6201.6501.6201.6401,887,6110
05/14/191.5851.6201.5701.6102,725,5200
05/13/191.6801.6901.6351.6354,468,7370
05/10/191.6601.6801.6001.6103,342,6120
05/09/191.5201.6521.5201.6506,483,0430
05/08/191.5001.5471.4801.5353,557,8460
05/07/191.5201.5651.5151.5153,734,8720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.45 - 3.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83