GXYGalaxy Resources Ltd12/14/18 15:59
LAST:

 2.450
CHANGE:
 0.09
OPEN:
2.510
HIGH:
2.540
ASK:
2.500
VOLUME:
1,385,073
CHANGE(%):
3.54
PREV:
2.540
LOW:
2.440
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.5102.5402.4402.4501,385,0730
12/13/182.5402.6002.4852.5401,631,9950
12/12/182.4102.6102.3902.5403,446,8120
12/11/182.4502.5602.3302.4004,010,6980
12/10/182.5702.6102.4602.4602,385,6600
12/07/182.6202.6202.5602.6001,331,5900
12/06/182.6302.6452.5702.6302,234,7230
12/05/182.6202.6302.5502.6102,433,8310
12/04/182.7602.7602.7102.7101,877,4760
12/03/182.7302.8202.7202.7805,626,4560
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.08 - 4.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83