GXYGalaxy Resources Ltd07/03/20 16:10
LAST:

 0.8100
CHANGE:
 0.01
OPEN:
0.8250
HIGH:
0.8450
ASK:
0.8100
VOLUME:
1,987,991
CHANGE(%):
1.22
PREV:
0.8200
LOW:
0.8000
BID:
0.8050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.82500.84500.80000.81001,987,9910
07/02/200.81000.82000.78500.82002,520,7190
07/01/200.78000.81000.77000.80002,313,0630
06/30/200.79000.79000.76000.77503,467,1390
06/29/200.78000.78500.75000.77004,521,4250
06/26/200.82000.83000.79000.79003,147,3330
06/25/200.81000.83500.79500.81503,704,7060
06/24/200.83000.85000.82000.82003,896,3940
06/23/200.86000.86500.82000.82503,872,1950
06/22/200.84000.86500.83500.86002,175,0780
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.69 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83