GXYGalaxy Resources Ltd09/27/16 15:51
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3050
HIGH:
0.3250
ASK:
0.3250
VOLUME:
18,784,803
CHANGE(%):
6.67
PREV:
0.3000
LOW:
0.3050
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.30500.32500.30500.320018,784,8030
09/26/160.29500.31200.28500.300030,168,7390
09/23/160.32500.33500.29500.305021,623,6570
09/22/160.34000.34000.32000.320013,799,3550
09/21/160.35000.35500.32500.330017,173,4770
09/20/160.38000.38000.34700.355030,046,2400
09/19/160.38500.39500.38000.38206,745,9160
09/16/160.36500.38500.36200.3800106,934,1270
09/15/160.36500.36700.35500.36008,540,4810
09/14/160.35000.36500.35000.360013,093,0770
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,409-1630.69