GXLGreenross Ltd04/20/18 16:10
LAST:

 5.320
CHANGE:
 0.09
OPEN:
5.250
HIGH:
5.340
ASK:
5.340
VOLUME:
413,696
CHANGE(%):
1.72
PREV:
5.230
LOW:
5.240
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.2505.3405.2405.320413,6960
04/19/185.2205.2905.2105.230224,1370
04/18/185.1705.2505.1505.210245,5700
04/17/185.2205.2655.1105.130337,4790
04/16/185.2905.3005.2105.230206,0250
04/13/185.3105.3455.2005.300384,0900
04/12/185.3605.3955.3005.310314,5920
04/11/185.3505.4105.3205.380313,7440
04/10/185.3205.3805.3005.340184,7050
04/09/185.2405.3405.2305.330298,6700
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:5.04 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23