GXLGreenross Ltd09/20/17 16:10
LAST:

 5.350
CHANGE:
 0.03
OPEN:
5.400
HIGH:
5.420
ASK:
5.410
VOLUME:
391,524
CHANGE(%):
0.56
PREV:
5.380
LOW:
5.330
BID:
5.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/175.4005.4205.3305.350391,5240
09/19/175.5005.5005.3705.380444,1310
09/18/175.4305.5005.4105.430379,5420
09/15/175.5005.5105.3805.430576,3230
09/14/175.4905.5605.4805.500365,4540
09/13/175.5305.5305.4605.490421,3850
09/12/175.6005.6005.4605.500560,9980
09/11/175.6505.6605.5505.590298,9230
09/08/175.6805.7005.5505.550387,4450
09/07/175.7105.7205.6405.690557,7390
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:5.33 - 7.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27