GXLGreenross Ltd11/17/17 16:10
LAST:

 5.200
CHANGE:
 0.07
OPEN:
5.300
HIGH:
5.300
ASK:
5.240
VOLUME:
301,675
CHANGE(%):
1.33
PREV:
5.270
LOW:
5.200
BID:
5.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175.3005.3005.2005.200301,6750
11/16/175.2005.2855.1105.270292,5720
11/15/175.2605.2605.0405.170830,3940
11/14/175.3305.3605.2505.280257,2800
11/13/175.3405.3905.3305.350480,9100
11/10/175.2905.3305.2705.310300,4000
11/09/175.2705.2805.2205.280600,3440
11/08/175.3405.3405.2105.240345,6170
11/07/175.3105.3105.2305.300274,8080
11/06/175.3605.3705.2305.260384,0170
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:5.04 - 7.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23