GXLGreenross Ltd07/19/18 16:11
LAST:

 4.420
CHANGE:
 0.05
OPEN:
4.380
HIGH:
4.460
ASK:
4.420
VOLUME:
732,847
CHANGE(%):
1.14
PREV:
4.370
LOW:
4.345
BID:
4.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/184.3804.4604.3454.420732,8470
07/18/184.4204.5104.3604.370920,7360
07/17/184.3704.4404.3204.420530,8190
07/16/184.3704.3904.3254.360615,3240
07/13/184.4504.5004.3704.390542,5530
07/12/184.5004.5404.4504.480586,4050
07/11/184.5704.5804.4504.5001,501,8220
07/10/184.5504.5604.4804.540580,0530
07/09/184.5804.5904.4904.510392,7360
07/06/184.4504.5804.4304.540786,7710
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:3.84 - 6.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83