GXLGreenross Ltd02/22/2017
LAST:

 7.130
CHANGE:
 0.05
OPEN:
7.100
HIGH:
7.210
ASK:
7.130
VOLUME:
814,064
CHANGE(%):
0.71
PREV:
7.080
LOW:
7.010
BID:
7.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/177.1007.2107.0107.130814,0640
02/21/176.8507.0806.8507.0803,161,8860
02/20/176.6806.8006.5606.630368,3130
02/17/176.5906.6106.5506.570267,1860
02/16/176.7506.7506.5906.610391,7810
02/15/176.6806.6906.5906.680422,3140
02/14/176.6306.7206.5406.600287,1010
02/13/176.6506.6806.6006.650252,7420
02/10/176.6206.6506.5506.590263,2340
02/09/176.5406.6106.5006.550251,3810
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:6.00 - 7.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99