GXLGreenross Ltd01/17/17 15:59
LAST:

 7.040
CHANGE:
 0.10
OPEN:
7.150
HIGH:
7.160
ASK:
7.070
VOLUME:
430,251
CHANGE(%):
1.40
PREV:
7.140
LOW:
6.970
BID:
6.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/177.1507.1606.9707.040430,2510
01/16/177.1007.2007.0807.140390,7400
01/13/177.1007.1407.0707.080392,8590
01/12/177.0607.1006.9807.080332,4880
01/11/177.0907.1406.9606.990392,7810
01/10/177.0007.2007.0007.090586,2780
01/09/177.0107.0506.9857.000334,0540
01/06/177.0107.0106.9807.000146,7810
01/05/176.9507.0006.9406.970222,9240
01/04/176.8107.0506.8106.960509,6950
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:6.00 - 7.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14