GXLGreenross Ltd08/18/17 16:10
LAST:

 6.210
CHANGE:
 0.01
OPEN:
6.140
HIGH:
6.210
ASK:
6.220
VOLUME:
1,034,102
CHANGE(%):
0.16
PREV:
6.220
LOW:
6.110
BID:
6.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/176.1406.2106.1106.2101,034,1020
08/17/176.1206.2406.1206.220693,6770
08/16/176.0006.0905.9656.090319,4240
08/15/176.0006.0255.9505.980311,8700
08/14/175.8705.9405.8605.940352,2170
08/11/175.8405.8805.7605.850479,0260
08/10/175.8205.9305.7905.930641,0720
08/09/175.7205.8105.7105.760694,1040
08/08/175.8205.8205.7155.750292,4240
08/07/175.7705.8205.7505.810152,4720
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:5.33 - 7.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,162-420.34
FTSE7,317-710.96
NI22519,470-2321.18
CAC405,097-500.97
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08