GXLGreenross Ltd06/23/17 15:57
LAST:

 5.470
CHANGE:
 0.07
OPEN:
5.420
HIGH:
5.560
ASK:
5.490
VOLUME:
581,194
CHANGE(%):
1.30
PREV:
5.400
LOW:
5.410
BID:
5.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/175.4205.5605.4105.470581,1940
06/22/175.5005.5255.3305.4001,098,6880
06/21/175.6005.6005.4805.4801,121,2380
06/20/175.5605.6005.4905.530405,4270
06/19/175.5205.6005.5005.530347,0240
06/16/175.4805.5255.4405.490927,7390
06/15/175.5505.5805.4105.4201,451,5280
06/14/175.6005.6305.5405.610884,3120
06/13/175.5105.5305.4455.530453,1700
06/12/175.4905.4905.4905.49000
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:5.33 - 7.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02