GXLGreenross Ltd02/20/18 15:59
LAST:

 5.920
CHANGE:
 0.23
OPEN:
6.170
HIGH:
6.220
ASK:
6.020
VOLUME:
678,192
CHANGE(%):
3.74
PREV:
6.150
LOW:
5.840
BID:
5.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/186.1706.2205.8405.920678,1920
02/19/186.0006.1606.0006.150240,2310
02/16/186.0506.0805.9605.960178,7770
02/15/186.0906.1005.9105.960293,0100
02/14/186.1306.1506.0406.060511,3360
02/13/186.0506.1706.0406.1501,078,6940
02/12/186.1106.1406.0606.090231,0510
02/09/186.0506.1606.0506.130229,0010
02/08/186.0506.2306.0506.180458,2970
02/07/186.0806.3506.0706.190927,3060
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:5.04 - 7.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23