GXLGreenross Ltd09/27/16 16:10
LAST:

 6.460
CHANGE:
 0.02
OPEN:
6.420
HIGH:
6.505
ASK:
6.520
VOLUME:
417,943
CHANGE(%):
0.31
PREV:
6.480
LOW:
6.360
BID:
6.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/166.4206.5056.3606.460417,9430
09/26/166.5006.5206.4406.480308,6640
09/23/166.5006.5006.4106.490241,3470
09/22/166.5806.5906.4506.4701,735,3590
09/21/166.5506.5806.4506.5302,112,3260
09/20/166.5606.5806.4506.500762,6600
09/19/166.5506.5806.4606.56052,0290
09/16/166.4606.5606.4106.480503,4530
09/15/166.3506.4406.3506.420381,5770
09/14/166.2506.3406.2006.320473,9860
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:4.51 - 7.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,287290.56
DJI18,156610.34
SP5002,15370.32
DAX10,313-810.78
FTSE6,801-170.25
NI22516,6841390.84
CAC404,375-330.74
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09