GXLGreenross Ltd12/02/16 15:59
LAST:

 6.530
CHANGE:
 0.17
OPEN:
6.670
HIGH:
6.750
ASK:
6.600
VOLUME:
334,811
CHANGE(%):
2.54
PREV:
6.700
LOW:
6.520
BID:
6.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/166.6706.7506.5206.530334,8110
12/01/166.7006.7406.6206.700428,8400
11/30/166.6506.7206.6006.690384,5630
11/29/166.7906.7906.5706.620529,1690
11/28/167.0507.0956.8006.800307,1690
11/25/166.8007.0206.7507.000174,3160
11/24/166.8006.8006.7006.700258,5130
11/23/166.7206.8006.6906.750335,3540
11/22/166.7406.8006.6906.720432,9600
11/21/166.8006.8106.7106.7401,367,7400
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:4.51 - 7.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37