GXLGreenross Ltd04/28/17 16:10
LAST:

 6.800
CHANGE:
 0.01
OPEN:
6.810
HIGH:
6.860
ASK:
6.840
VOLUME:
163,152
CHANGE(%):
0.15
PREV:
6.790
LOW:
6.775
BID:
6.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/176.8106.8606.7756.800163,1520
04/27/176.8606.8806.7906.790218,0080
04/26/176.8806.9206.8406.880340,0680
04/25/176.7906.7906.7906.79000
04/24/176.8106.8506.7606.790179,0630
04/21/176.8806.8806.7606.780251,9390
04/20/176.7506.8106.6606.690425,6830
04/19/176.8006.8106.7306.790680,0950
04/18/177.0007.0006.8306.840403,2390
04/17/176.9906.9906.9906.99000
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:6.00 - 7.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34