GWAKOPGWA GROUP LIMITED.08/17/2017
LAST:

 1.795		CHANGE:
 0.00		OPEN:
1.795		HIGH:
1.795		ASK:
1.790		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.795		LOW:
1.795		BID:
1.780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/171.7951.7951.7951.79500
08/16/171.7951.7951.7951.79500
08/15/171.7951.7951.7951.79500
08/14/171.7951.7951.7951.79500
08/11/171.7951.7951.7951.79500
08/10/171.7951.7951.7951.79500
08/09/171.7951.7951.7951.7952700
08/08/171.8351.8351.8351.83500
08/07/171.8351.8351.8351.83500
08/04/171.8351.8351.8351.83500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24