GWAKOPGWA GROUP LIMITED.02/12/2020
LAST:

 0.9250
CHANGE:
 0.00
OPEN:
0.9250
HIGH:
0.9250
ASK:
0.9800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9250
LOW:
0.9250
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/200.92500.92500.92500.925000
02/11/200.92500.92500.92500.925050,0000
02/10/201.30501.30501.30501.305000
02/07/201.30501.30501.30501.305000
02/06/201.30501.30501.30501.305000
02/05/201.30501.30501.30501.305000
02/04/201.30501.30501.30501.305000
02/03/201.30501.30501.30501.305000
01/31/201.30501.30501.30501.305000
01/30/201.30501.30501.30501.305000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63