GWAKOAGWA GROUP LIMITED.11/07/2016
LAST:

 0.5150
CHANGE:
 0.00
OPEN:
0.5150
HIGH:
0.5150
ASK:
0.5100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5150
LOW:
0.5150
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/160.51500.51500.51500.515000
11/04/160.51500.51500.51500.515000
11/03/160.51500.51500.51500.515000
11/02/160.50500.51500.50500.515040,0000
11/01/160.49500.55000.49500.530080,0000
10/31/160.51500.54000.51500.540020,0000
10/28/160.52000.52000.51000.510040,0000
10/27/160.52500.52500.52500.525011,2580
10/26/160.52000.53000.52000.530028,7420
10/25/160.59500.59500.59500.595000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44