GUDGUD Holdings Ltd01/19/18 16:10
LAST:

 12.12
CHANGE:
 0.12
OPEN:
11.95
HIGH:
12.15
ASK:
12.27
VOLUME:
67,729
CHANGE(%):
1.00
PREV:
12.00
LOW:
11.94
BID:
12.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811.9512.1511.9412.1267,7290
01/18/1812.0512.0711.9012.00195,7120
01/17/1812.1012.2612.0512.0784,7640
01/16/1812.0412.2412.0312.2057,2030
01/15/1812.1712.2312.0612.1391,9750
01/12/1812.1512.1812.0612.0786,0420
01/11/1812.1512.1812.0312.15145,5500
01/10/1812.1312.2312.1012.15101,0530
01/09/1812.2412.3011.9512.1190,2320
01/08/1812.3512.4212.2712.3681,7710
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:9.43 - 13.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23