GUDGUD Holdings Ltd10/23/19 16:10
LAST:

 10.59
CHANGE:
 0.19
OPEN:
10.40
HIGH:
10.61
ASK:
10.59
VOLUME:
165,358
CHANGE(%):
1.83
PREV:
10.40
LOW:
10.36
BID:
10.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1910.4010.6110.3610.59165,3580
10/22/1910.3810.4810.3110.40146,4450
10/21/1910.4510.5610.3510.40176,6400
10/18/1910.6010.6410.4910.51185,5240
10/17/1910.5510.6910.4510.66247,4750
10/16/1910.4610.5510.4510.48263,4060
10/15/1910.4910.5310.3010.30124,8530
10/14/1910.3610.5410.3610.49171,7140
10/11/1910.4210.4910.2510.30204,6100
10/10/1910.3110.3610.2310.32206,7380
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:8.43 - 13.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83