GUDGUD Holdings Ltd03/29/17 16:10
LAST:

 11.75
CHANGE:
 0.03
OPEN:
11.71
HIGH:
11.86
ASK:
11.80
VOLUME:
260,425
CHANGE(%):
0.26
PREV:
11.72
LOW:
11.64
BID:
11.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1711.7111.8611.6411.75260,4250
03/28/1711.4011.7311.3011.72372,4030
03/27/1711.4711.4711.2511.44162,4150
03/24/1711.3911.4611.3211.35166,8700
03/23/1711.1611.3311.1411.31126,5920
03/22/1711.4511.4611.1911.19243,8270
03/21/1711.2011.4411.1511.42255,6700
03/20/1711.4011.4011.1711.19260,3900
03/17/1711.4011.4511.3111.37317,9170
03/16/1711.3011.3711.1711.37385,3220
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:6.86 - 11.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19