GUDGUD Holdings Ltd01/24/17 15:59
LAST:

 9.970
CHANGE:
 0.05
OPEN:
9.950
HIGH:
10.065
ASK:
10.060
VOLUME:
118,977
CHANGE(%):
0.50
PREV:
10.020
LOW:
9.940
BID:
9.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/179.95010.0659.9409.970118,9770
01/23/1710.14010.1709.94010.020165,0980
01/20/1710.14010.14010.04010.090119,0630
01/19/1710.40010.40010.12010.140150,9100
01/18/1710.31010.39010.19010.230126,3740
01/17/1710.36010.47010.31010.360102,7280
01/16/1710.40010.54010.38010.460102,7830
01/13/1710.44010.53010.41010.45098,6410
01/12/1710.46010.47010.36010.400162,0540
01/11/1710.79010.80010.35010.360149,3450
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:6.07 - 11.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22