GUDGUD Holdings Ltd08/20/18 16:10
LAST:

 14.48
CHANGE:
 0.20
OPEN:
14.77
HIGH:
14.82
ASK:
14.68
VOLUME:
240,726
CHANGE(%):
1.36
PREV:
14.68
LOW:
14.45
BID:
14.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1814.7714.8214.4514.48240,7260
08/17/1814.8814.9414.6414.68150,5320
08/16/1814.8115.1414.7414.90229,7100
08/15/1814.8715.1214.8215.00285,1500
08/14/1814.9415.0114.8614.95330,3640
08/13/1815.0615.1514.9014.95244,6750
08/10/1815.5215.5515.0815.09235,4510
08/09/1815.2315.4415.2315.36192,5020
08/08/1815.1015.2615.0415.13244,8250
08/07/1814.9515.0814.8515.04213,9260
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:10.51 - 15.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83