GUDGUD Holdings Ltd07/19/19 15:59
LAST:

 10.29
CHANGE:
 0.04
OPEN:
10.27
HIGH:
10.33
ASK:
10.33
VOLUME:
149,646
CHANGE(%):
0.39
PREV:
10.25
LOW:
10.12
BID:
10.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1910.2710.3310.1210.29149,6460
07/18/1910.0910.3210.0110.25239,8900
07/17/1910.3010.3110.0710.11223,1480
07/16/1910.4710.5010.3110.34225,2400
07/15/1910.5710.6110.3810.47236,5470
07/12/1910.5910.6110.4610.57389,9650
07/11/1910.6510.6510.4810.59504,0620
07/10/1910.4310.6810.4310.65251,3880
07/09/1910.4010.5110.2210.38207,9980
07/08/1910.6110.7110.3510.40180,1440
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:9.62 - 15.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83