GUDGUD Holdings Ltd12/08/16 16:10
LAST:

 10.20
CHANGE:
 0.01
OPEN:
10.21
HIGH:
10.28
ASK:
10.30
VOLUME:
300,925
CHANGE(%):
0.10
PREV:
10.19
LOW:
10.05
BID:
10.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1610.2110.2810.0510.20300,9250
12/07/1610.2110.3410.1010.1996,4020
12/06/1610.2410.3110.0310.21100,6130
12/05/1610.3010.4710.1310.20174,6110
12/02/1610.3610.4710.3310.3395,4000
12/01/1610.3010.4810.1610.39245,4860
11/30/1610.3810.4610.1910.29238,1700
11/29/1610.4010.6410.3110.35166,8470
11/28/1610.4310.6010.3810.39164,3850
11/25/1610.3010.4910.2110.39151,3320
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:6.07 - 11.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,40290.16
DJI19,620700.36
SP5002,24540.16
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27