GUDGUD Holdings Ltd09/27/2016
LAST:

 10.25
CHANGE:
 0.02
OPEN:
10.16
HIGH:
10.29
ASK:
10.25
VOLUME:
343,836
CHANGE(%):
0.20
PREV:
10.23
LOW:
9.94
BID:
10.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1610.1610.299.9410.25343,8360
09/26/1610.2810.3010.2310.23111,9290
09/23/1610.3010.3110.2310.28266,1500
09/22/1610.3310.3410.2510.29192,9790
09/21/1610.2610.3210.2310.27144,6080
09/20/1610.2510.3310.1310.28231,8490
09/19/1610.3010.3310.1210.3254,8820
09/16/1610.0010.3510.0010.33389,5440
09/15/169.869.999.849.96287,5420
09/14/169.709.829.649.82274,1880
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:6.07 - 10.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,405110.11
FTSE6,82570.10
NI22516,6841390.84
CAC404,421130.29
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09