GUDGUD Holdings Ltd04/26/19 16:10
LAST:

 11.74
CHANGE:
 0.16
OPEN:
11.84
HIGH:
11.94
ASK:
11.99
VOLUME:
318,858
CHANGE(%):
1.34
PREV:
11.90
LOW:
11.65
BID:
11.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1911.8411.9411.6511.74318,8580
04/24/1911.8012.0011.7011.90470,7070
04/23/1911.4811.7211.3811.72330,1980
04/18/1911.3611.4211.2511.35424,9410
04/17/1911.4211.4211.2311.36307,1360
04/16/1911.4011.4811.3211.43314,0870
04/15/1911.4111.4311.2711.32255,8210
04/12/1911.3911.4111.1811.41375,1810
04/11/1911.3211.4511.2611.38176,9970
04/10/1911.2611.4711.0611.43343,6430
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:10.45 - 15.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83