GUDGUD Holdings Ltd06/21/18 16:10
LAST:

 14.29
CHANGE:
 0.11
OPEN:
14.38
HIGH:
14.43
ASK:
14.35
VOLUME:
406,287
CHANGE(%):
0.76
PREV:
14.40
LOW:
14.27
BID:
14.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1814.3814.4314.2714.29406,2870
06/20/1814.3014.5214.2914.40386,8720
06/19/1814.4014.6514.2014.22248,5500
06/18/1814.4414.7414.3214.39247,3940
06/15/1814.0114.2014.0014.18287,6500
06/14/1813.8014.0413.8013.91151,8770
06/13/1813.7013.8713.6813.7593,6310
06/12/1813.6813.9313.6813.82195,5680
06/08/1813.6813.7813.5713.65101,8670
06/07/1813.5513.7913.3713.69190,8720
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:10.51 - 14.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83