GUDGUD Holdings Ltd09/25/17 16:11
LAST:

 11.08
CHANGE:
 0.00
OPEN:
11.08
HIGH:
11.18
ASK:
11.20
VOLUME:
281,050
CHANGE(%):
0.00
PREV:
11.08
LOW:
11.02
BID:
10.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1711.0811.1811.0211.08281,0500
09/22/1711.0311.0810.9611.08146,4380
09/21/1711.0011.0810.9310.96577,1670
09/20/1710.8110.9510.6510.95321,5190
09/19/1710.8110.8310.6910.72372,1810
09/18/1710.7910.9910.7710.77180,9590
09/15/1711.0011.0310.7510.77357,0260
09/14/1711.1511.2111.0511.06148,9780
09/13/1711.1611.2711.0811.21157,6890
09/12/1711.2511.2611.0511.07504,9860
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:9.34 - 13.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,498-20.01