GUDGUD Holdings Ltd04/20/18 15:47
LAST:

 12.08
CHANGE:
 0.27
OPEN:
11.77
HIGH:
12.26
ASK:
12.26
VOLUME:
245,860
CHANGE(%):
2.29
PREV:
11.81
LOW:
11.77
BID:
11.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1811.7712.2611.7712.08245,8600
04/19/1812.0012.0011.7211.811,321,8060
04/18/1811.7111.8411.7111.80116,6780
04/17/1811.3011.6411.3011.61163,6150
04/16/1811.6611.7611.6011.6862,5710
04/13/1811.4511.6711.4311.6676,1570
04/12/1811.3611.5111.3111.45183,9040
04/11/1811.5811.6311.3611.46178,3060
04/10/1811.6611.8311.6011.63118,9710
04/09/1811.7111.7511.5811.66439,0690
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:10.51 - 13.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23