GUDGUD Holdings Ltd02/15/19 16:10
LAST:

 11.88
CHANGE:
 0.22
OPEN:
12.11
HIGH:
12.11
ASK:
12.15
VOLUME:
302,064
CHANGE(%):
1.82
PREV:
12.10
LOW:
11.67
BID:
11.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1912.1112.1111.6711.88302,0640
02/14/1912.1912.2812.0512.10286,0660
02/13/1912.2012.3512.0312.25454,7800
02/12/1912.4012.4012.1112.19456,7880
02/11/1912.3012.6112.3012.54353,2150
02/08/1911.9012.1511.8712.14286,7060
02/07/1911.8612.2011.8611.96287,0660
02/06/1911.7212.0111.7011.77375,4270
02/05/1911.6211.7611.5311.56371,9900
02/04/1911.6511.8711.5111.55459,8350
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:10.45 - 15.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83