GUDGUD Holdings Ltd12/19/18 16:10
LAST:

 11.83
CHANGE:
 0.08
OPEN:
11.70
HIGH:
11.83
ASK:
11.83
VOLUME:
230,172
CHANGE(%):
0.68
PREV:
11.75
LOW:
11.69
BID:
11.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1811.7011.8311.6911.83230,1720
12/18/1811.8912.0211.7011.75348,9610
12/17/1811.7712.0911.7012.06170,3300
12/14/1811.8512.0811.7611.84112,0690
12/13/1811.8112.1811.7411.94143,1000
12/12/1811.4612.0811.4612.00275,9080
12/11/1811.6811.6811.3611.44172,2760
12/10/1811.9512.0611.6211.67303,9970
12/07/1811.9912.1011.9512.07169,3970
12/06/1812.1012.2611.9512.11209,4800
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:11.28 - 15.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83