GUDGUD Holdings Ltd10/16/18 16:10
LAST:

 12.89
CHANGE:
 0.15
OPEN:
12.73
HIGH:
12.93
ASK:
13.00
VOLUME:
361,065
CHANGE(%):
1.18
PREV:
12.74
LOW:
12.65
BID:
12.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1812.7312.9312.6512.89361,0650
10/15/1812.8412.9212.6512.74312,8820
10/12/1812.8512.9512.6412.89248,1060
10/11/1813.1113.1512.9012.97442,4670
10/10/1813.5913.6913.4013.40266,6880
10/09/1814.1314.2013.5513.59305,3610
10/08/1814.1414.3614.1314.2078,4410
10/05/1814.4714.5914.3414.51112,6210
10/04/1814.3514.5414.3214.42140,6230
10/03/1814.1214.4314.1214.40194,9630
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:10.91 - 15.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83