GUDGUD Holdings Ltd04/01/20 16:11
LAST:

 9.480
CHANGE:
 0.11
OPEN:
9.140
HIGH:
9.700
ASK:
9.990
VOLUME:
390,818
CHANGE(%):
1.17
PREV:
9.370
LOW:
9.080
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/209.1409.7009.0809.480390,8180
03/31/209.5009.8809.0859.370581,3090
03/30/208.1008.8108.1008.810302,0240
03/27/208.7708.9208.3008.420265,5300
03/26/208.1009.0608.1008.660240,3670
03/25/208.0008.5307.8708.500523,7070
03/24/207.6008.2007.5208.030758,8090
03/23/207.6507.8507.1207.630433,6200
03/20/208.9609.0008.0608.170743,9700
03/19/209.0909.1708.4708.610517,4630
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:7.12 - 12.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83