GUDGUD Holdings Ltd05/26/17 16:10
LAST:

 12.31
CHANGE:
 0.00
OPEN:
12.35
HIGH:
12.35
ASK:
12.35
VOLUME:
217,171
CHANGE(%):
0.00
PREV:
12.31
LOW:
12.18
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.3512.3512.1812.31217,1710
05/25/1712.3012.4712.1312.31741,2690
05/24/1712.1012.2412.0512.24317,4300
05/23/1711.8012.0011.8011.97209,6100
05/22/1711.7111.7911.5711.77273,4890
05/19/1712.0612.1411.7011.74593,2450
05/18/1712.6012.6012.3012.34419,2690
05/17/1712.5512.7012.5312.63272,8520
05/16/1712.5012.6412.5012.61171,8180
05/15/1712.1112.4612.1012.46481,0470
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:8.44 - 12.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03