GUDGUD Holdings Ltd07/21/17 16:10
LAST:

 12.11
CHANGE:
 0.08
OPEN:
12.05
HIGH:
12.20
ASK:
12.20
VOLUME:
135,082
CHANGE(%):
0.66
PREV:
12.19
LOW:
11.95
BID:
11.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712.0512.2011.9512.11135,0820
07/20/1712.2812.2812.1112.19129,1100
07/19/1712.3712.4012.1512.26138,3620
07/18/1712.4912.5612.3112.31231,9770
07/17/1712.3412.5812.3212.50211,6720
07/14/1712.5012.6312.4012.44281,3040
07/13/1712.3712.4612.2412.44247,5920
07/12/1712.3012.3712.1612.22207,3550
07/11/1712.5012.5412.3512.35270,2580
07/10/1712.5712.6512.5512.56255,8540
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:8.78 - 13.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13