GUDGUD Holdings Ltd11/17/17 15:59
LAST:

 11.73
CHANGE:
 0.13
OPEN:
11.97
HIGH:
11.97
ASK:
11.85
VOLUME:
414,520
CHANGE(%):
1.10
PREV:
11.86
LOW:
11.70
BID:
11.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1711.9711.9711.7011.73414,5200
11/16/1711.9311.9611.8211.86191,1910
11/15/1711.7411.9211.7411.85244,0880
11/14/1711.8611.9811.7011.80170,9830
11/13/1711.9212.0011.7911.88217,0440
11/10/1711.8311.9311.7211.87148,6740
11/09/1711.7911.9711.6611.84351,2040
11/08/1711.9711.9711.7211.72242,3800
11/07/1712.1512.1811.8912.00228,4490
11/06/1711.9012.0311.8212.00137,4290
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:9.43 - 13.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23