GTYGATEWAY LIFESTYLE GROUP01/19/18 16:10
LAST:

 2.080
CHANGE:
 0.00
OPEN:
2.020
HIGH:
2.090
ASK:
2.100
VOLUME:
1,005,595
CHANGE(%):
0.00
PREV:
2.080
LOW:
2.020
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.0202.0902.0202.0801,005,5950
01/18/182.0802.0902.0502.0802,423,5780
01/17/182.0302.0802.0302.070717,7530
01/16/182.0702.0702.0102.060481,6870
01/15/182.0902.0902.0702.070426,5740
01/12/182.1002.1002.0902.090352,4620
01/11/182.1102.1202.0902.100497,8070
01/10/182.1302.1402.1102.1101,144,0620
01/09/182.1202.1502.1202.130315,9890
01/08/182.1502.1502.1202.150144,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23