GTYGATEWAY LIFESTYLE GROUP08/18/17 15:59
LAST:

 1.905
CHANGE:
 0.01
OPEN:
1.900
HIGH:
1.912
ASK:
1.920
VOLUME:
394,355
CHANGE(%):
0.52
PREV:
1.915
LOW:
1.890
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.9001.9121.8901.905394,3550
08/17/171.9251.9451.9121.915758,2460
08/16/171.8801.9201.8801.910690,1830
08/15/171.9201.9271.9051.910590,4750
08/14/171.9001.9051.8901.900311,9430
08/11/171.8901.9001.8751.890694,7360
08/10/171.9151.9271.9001.905461,9950
08/09/171.8951.9321.8951.920528,5070
08/08/171.9001.9401.8921.9001,095,0160
08/07/171.9201.9401.9121.935597,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 2.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,166-380.31
FTSE7,321-670.90
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08