GTYGATEWAY LIFESTYLE GROUP12/02/16 16:10
LAST:

 2.250
CHANGE:
 0.04
OPEN:
2.260
HIGH:
2.300
ASK:
2.290
VOLUME:
615,987
CHANGE(%):
1.75
PREV:
2.290
LOW:
2.240
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/162.2602.3002.2402.250615,9870
12/01/162.2902.3052.2602.290675,5650
11/30/162.2502.3102.2502.2901,178,8210
11/29/162.3502.3602.2402.250985,5550
11/28/162.2802.3502.2702.3502,602,7230
11/25/162.2602.2602.2102.260562,5820
11/24/162.2802.3802.2302.2501,723,4950
11/23/162.1502.1952.0802.1501,073,5970
11/22/162.1302.1902.1002.1601,018,3510
11/21/162.2102.2202.1302.1501,368,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 3.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37