GTYGATEWAY LIFESTYLE GROUP11/17/17 16:10
LAST:

 2.180
CHANGE:
 0.02
OPEN:
2.170
HIGH:
2.180
ASK:
2.180
VOLUME:
482,363
CHANGE(%):
0.93
PREV:
2.160
LOW:
2.150
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.1702.1802.1502.180482,3630
11/16/172.1602.1802.1552.160852,4400
11/15/172.1102.1702.1102.1501,622,9910
11/14/172.0702.1002.0602.0902,318,4090
11/13/172.0602.0802.0602.080449,0200
11/10/172.0602.0702.0402.060876,6260
11/09/172.0702.0702.0302.060709,2010
11/08/172.0402.0602.0302.050432,8310
11/07/172.0202.0502.0102.0503,012,8530
11/06/172.0202.0402.0002.000532,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23