GTYGATEWAY LIFESTYLE GROUP01/19/17 16:11
LAST:

 2.130
CHANGE:
 0.00
OPEN:
2.180
HIGH:
2.180
ASK:
2.170
VOLUME:
604,642
CHANGE(%):
0.00
PREV:
2.130
LOW:
2.120
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.1802.1802.1202.130604,6420
01/18/172.1202.1402.0802.130906,6390
01/17/172.1602.1602.1002.120541,5290
01/16/172.1402.1602.1302.160364,5250
01/13/172.1502.1602.1202.130577,2860
01/12/172.1802.1802.1502.150396,2100
01/11/172.1802.1852.1602.1801,170,8590
01/10/172.1802.1902.1502.160558,0080
01/09/172.1702.1902.1602.180952,4150
01/06/172.1802.1802.1602.170206,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21