GTYGATEWAY LIFESTYLE GROUP09/24/18 16:10
LAST:

 2.250
CHANGE:
 0.00
OPEN:
2.250
HIGH:
2.250
ASK:
2.250
VOLUME:
120,504
CHANGE(%):
0.00
PREV:
2.250
LOW:
2.240
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/182.2502.2502.2402.250120,5040
09/21/182.2502.2502.2402.250868,7270
09/20/182.2502.2502.2402.2501,798,5490
09/19/182.2502.2502.2402.240293,4820
09/18/182.2502.2502.2402.240803,5620
09/17/182.2402.2502.2402.240704,1810
09/14/182.2402.2452.2402.240714,6130
09/13/182.2402.2452.2402.240420,5320
09/12/182.2302.2502.2302.240765,2500
09/11/182.2402.2502.2302.240484,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83