GTYGATEWAY LIFESTYLE GROUP06/21/18 16:10
LAST:

 2.280
CHANGE:
 0.14
OPEN:
2.270
HIGH:
2.295
ASK:
2.290
VOLUME:
7,196,961
CHANGE(%):
6.54
PREV:
2.140
LOW:
2.250
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/182.2702.2952.2502.2807,196,9610
06/20/182.1502.1702.1402.1401,553,6050
06/19/182.1802.1902.1502.1601,306,6750
06/18/182.1602.1902.1602.1903,579,2160
06/15/182.1502.1802.1402.1501,689,4630
06/14/182.1402.1552.1202.1509,071,3600
06/13/182.0402.1301.9802.1007,248,7790
06/12/181.8051.8351.8001.8304,413,7580
06/08/181.8201.8321.8051.805946,0650
06/07/181.8101.8251.7951.8101,076,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83