GTYGATEWAY LIFESTYLE GROUP04/24/17 16:10
LAST:

 2.190
CHANGE:
 0.00
OPEN:
2.190
HIGH:
2.200
ASK:
2.200
VOLUME:
449,250
CHANGE(%):
0.00
PREV:
2.190
LOW:
2.160
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/172.1902.2002.1602.190449,2500
04/21/172.1702.1902.1502.190804,6270
04/20/172.1402.1802.1202.180609,4250
04/19/172.1402.1402.0952.120339,6250
04/18/172.1302.1402.0902.130863,1290
04/17/172.1302.1302.1302.13000
04/14/172.1302.1302.1302.13000
04/13/172.1502.1702.1302.1301,132,0330
04/12/172.1302.1502.1302.1501,155,1580
04/11/172.1502.1552.1152.1302,505,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7772301.12
SP5002,375261.12
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41