GTYGATEWAY LIFESTYLE GROUP06/23/17 16:10
LAST:

 2.010
CHANGE:
 0.00
OPEN:
2.020
HIGH:
2.025
ASK:
2.020
VOLUME:
425,715
CHANGE(%):
0.00
PREV:
2.010
LOW:
1.995
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.0202.0251.9952.010425,7150
06/22/171.9902.0201.9822.010862,6300
06/21/171.9852.0201.9802.0001,085,3270
06/20/172.0102.0501.9902.0001,489,8520
06/19/172.0002.0201.9952.010979,9750
06/16/171.9902.0301.9802.0004,772,2870
06/15/172.1602.1601.9852.0406,950,8450
06/14/172.1302.1602.1302.160541,7220
06/13/172.0702.1202.0702.120355,5810
06/12/172.0702.0702.0702.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 2.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02