GTYGATEWAY LIFESTYLE GROUP09/25/17 16:11
LAST:

 1.965
CHANGE:
 0.02
OPEN:
1.965
HIGH:
1.975
ASK:
2.020
VOLUME:
377,303
CHANGE(%):
1.03
PREV:
1.945
LOW:
1.945
BID:
1.945
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.9651.9751.9451.965377,3030
09/22/171.9501.9621.9421.945571,7960
09/21/171.9801.9871.9451.945769,5540
09/20/171.9902.0001.9701.980673,6350
09/19/172.0002.0101.9852.000585,0770
09/18/171.9952.0101.9952.000546,9460
09/15/172.0402.0402.0002.0001,652,7640
09/14/172.0202.0402.0102.020538,4170
09/13/172.0302.0502.0202.0401,005,5020
09/12/172.0002.0552.0002.030866,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622300.23
FTSE7,305-60.08
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36