GTYGATEWAY LIFESTYLE GROUP02/21/17 15:52
LAST:

 1.970
CHANGE:
 0.02
OPEN:
1.990
HIGH:
2.000
ASK:
1.980
VOLUME:
1,893,772
CHANGE(%):
0.76
PREV:
1.985
LOW:
1.940
BID:
1.965
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/171.9902.0001.9401.9701,893,7720
02/20/172.0302.0301.9551.9851,214,2870
02/17/172.0002.0201.9922.000698,5780
02/16/172.0702.0702.0102.010859,1380
02/15/172.0802.0802.0502.050643,7860
02/14/172.0702.0802.0402.0501,532,3520
02/13/172.0602.0802.0602.0701,211,2850
02/10/172.0602.0802.0602.060706,2270
02/09/172.0302.1102.0102.0601,884,5090
02/08/172.0202.0302.0002.0001,003,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,367-140.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82