GTRGTI Resources Ltd04/20/18 15:54
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0480
VOLUME:
60,000
CHANGE(%):
2.27
PREV:
0.0440
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.04300.04300.04300.043060,0000
04/19/180.04400.04400.04400.044000
04/18/180.04300.04400.04300.0440200,0000
04/17/180.04100.04100.04100.041000
04/16/180.04300.04300.04100.0410200,0000
04/13/180.04300.04400.04300.0440571,3600
04/12/180.04300.04300.04300.043000
04/11/180.04300.04300.04300.0430110,1340
04/10/180.04400.04400.04400.044028,7500
04/09/180.04400.04400.04300.0430212,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23