GTRGTI Resources Ltd07/09/20 16:10
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0310
VOLUME:
6,162,292
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.03200.03200.03000.03006,162,2920
07/08/200.03100.03200.02900.029011,821,4310
07/07/200.03500.03500.03100.031017,034,0670
07/06/200.03400.03400.03400.034000
07/03/200.03400.03400.03400.034000
07/02/200.03400.03400.03400.034000
07/01/200.03400.03400.03400.034000
06/30/200.03500.03800.03400.034021,072,8940
06/29/200.02700.03300.02700.033020,886,6830
06/26/200.02700.02800.02600.02609,735,3590
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83