GTRGTI Resources Ltd03/29/17 15:34
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0350
VOLUME:
47,000
CHANGE(%):
6.67
PREV:
0.0300
LOW:
0.0320
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.03200.03200.03200.032047,0000
03/28/170.03000.03000.03000.030012,0000
03/27/170.03300.03300.03000.030025,0000
03/24/170.03200.03200.03200.032000
03/23/170.03200.03200.03200.032000
03/22/170.03200.03200.03200.032000
03/21/170.03200.03200.03200.032000
03/20/170.03200.03200.03200.032000
03/17/170.03200.03200.03200.032026,5370
03/16/170.03200.03200.03200.0320160,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05