GSWGETSWIFT LIMITED08/12/20 15:50
LAST:

 0.7200
CHANGE:
 0.06
OPEN:
0.7500
HIGH:
0.7800
ASK:
0.7500
VOLUME:
210,068
CHANGE(%):
7.10
PREV:
0.7750
LOW:
0.7200
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.75000.78000.72000.7200210,0680
08/11/200.75200.77500.75200.775019,2780
08/10/200.79500.79500.77500.77506,6660
08/07/200.76000.80500.75500.795078,3890
08/06/200.75000.77500.75000.77508,3430
08/05/200.80000.82000.73500.7750278,4190
08/04/200.77000.82000.74500.8200195,4050
08/03/200.83000.87500.72500.7650306,5080
07/31/200.81000.88000.80000.8300187,9710
07/30/200.85000.89000.80000.8100387,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83