GSWGETSWIFT LIMITED10/23/19 16:10
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5750
HIGH:
0.5800
ASK:
0.5800
VOLUME:
52,470
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5550
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.57500.58000.55500.580052,4700
10/22/190.60000.60000.57000.5700364,9110
10/21/190.59000.60000.54000.5950690,2580
10/18/190.66000.66000.60000.6000320,0290
10/17/190.68000.68000.63000.6400264,9940
10/16/190.66500.71000.66000.6950477,8950
10/15/190.66500.66500.63000.6350199,0920
10/14/190.65000.68000.64000.6500117,1450
10/11/190.65000.65000.62000.6400210,4130
10/10/190.66500.70500.64000.6400507,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83