GSWGETSWIFT LIMITED06/20/18 15:58
LAST:

 0.3300
CHANGE:
 0.04
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.3400
VOLUME:
497,213
CHANGE(%):
9.59
PREV:
0.3650
LOW:
0.3150
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.36500.36500.31500.3300497,2130
06/19/180.38500.38500.35500.3650309,0640
06/18/180.38500.41000.38000.3800156,1790
06/15/180.39500.39500.37500.3950181,1420
06/14/180.41000.41000.39500.4000250,2300
06/13/180.40000.41000.40000.4000141,5720
06/12/180.41000.41000.40500.4100169,9450
06/08/180.41500.42000.40500.4100166,3500
06/07/180.42000.42000.41000.410031,0480
06/06/180.42000.42000.41000.4200299,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 4.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83