GSWGETSWIFT LIMITED01/18/19 16:10
LAST:

 0.4900
CHANGE:
 0.08
OPEN:
0.4100
HIGH:
0.4900
ASK:
0.4900
VOLUME:
394,220
CHANGE(%):
19.51
PREV:
0.4100
LOW:
0.4100
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.41000.49000.41000.4900394,2200
01/17/190.39000.41000.39000.410049,7900
01/16/190.41500.41500.41500.415000
01/15/190.40500.41500.40500.4150168,6410
01/14/190.40500.40500.40500.405017,1740
01/11/190.39000.39500.38500.395038,3500
01/10/190.41000.41000.38500.385050,1130
01/09/190.43000.43000.39500.400039,2110
01/08/190.41000.41000.38500.385029,3420
01/07/190.37500.41000.37500.410059,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83