GSWGETSWIFT LIMITED09/21/18 16:10
LAST:

 0.6950
CHANGE:
 0.05
OPEN:
0.6500
HIGH:
0.7100
ASK:
0.6950
VOLUME:
738,277
CHANGE(%):
7.75
PREV:
0.6450
LOW:
0.6400
BID:
0.6650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.65000.71000.64000.6950738,2770
09/20/180.61000.65000.58500.6450882,8560
09/19/180.49500.57000.49000.5500453,3890
09/18/180.46000.48000.45500.480088,8030
09/17/180.43500.48000.43500.4800112,3670
09/14/180.45000.46000.42000.4600289,9720
09/13/180.44000.45500.44000.4550168,1550
09/12/180.42000.43500.42000.435052,1700
09/11/180.42000.42500.40500.425026,7660
09/10/180.42000.42500.39000.4250211,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 4.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83