GSNOAGREAT SOUTHERN MINING LIMITED08/05/20 10:06
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
125,000
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.1000
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.10000.10000.10000.1000125,0000
08/04/200.10000.10000.09500.0950610,0000
08/03/200.10500.10500.10000.10001,871,0000
07/31/200.10500.10500.10000.1050256,0000
07/30/200.11000.11000.10000.1000590,0000
07/29/200.12000.12500.10500.1100914,5560
07/28/200.11500.11500.11000.1100643,3570
07/27/200.12000.12000.11000.12001,334,4450
07/24/200.10000.10500.09500.10501,221,8900
07/23/200.10500.10500.10000.10001,056,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83