GSLGREATCELL SOLAR LIMITED10/20/17 15:40
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1850
ASK:
0.1850
VOLUME:
105,928
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.18000.18500.18000.1850105,9280
10/19/170.18000.18200.18000.180031,7000
10/18/170.18000.18000.18000.180026,1650
10/17/170.18000.18500.18000.180082,3020
10/16/170.18000.18500.18000.1800153,0960
10/13/170.18000.19000.18000.185093,3910
10/12/170.18000.18500.18000.1850122,2690
10/11/170.19000.19000.18500.1850106,8600
10/10/170.18500.18500.18500.185034,0800
10/09/170.18000.18500.18000.18509,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17