GSIU18AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS09/21/2018
LAST:

 108.9
CHANGE:
 0.00
OPEN:
108.9
HIGH:
108.9
ASK:
108.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
108.9
LOW:
108.9
BID:
108.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18108.9108.9108.9108.900
09/20/18108.9108.9108.9108.900
09/19/18108.9108.9108.9108.900
09/18/18108.9108.9108.9108.900
09/17/18108.9108.9108.9108.900
09/14/18108.9108.9108.9108.900
09/13/18108.9108.9108.9108.900
09/12/18108.9108.9108.9108.900
09/11/18108.9108.9108.9108.900
09/10/18108.9108.9108.9108.900
FUNDAMENTALS
Sector:
Industry:
52wk range:107.86 - 108.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83