GSIU18AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS07/21/2017
LAST:

 107.8
CHANGE:
 0.00
OPEN:
107.8
HIGH:
107.8
ASK:
107.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
107.8
LOW:
107.8
BID:
107.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17107.8107.8107.8107.800
07/20/17107.8107.8107.8107.800
07/19/17107.8107.8107.8107.800
07/18/17107.8107.8107.8107.800
07/17/17107.8107.8107.8107.800
07/14/17107.8107.8107.8107.800
07/13/17107.8107.8107.8107.800
07/12/17107.8107.8107.8107.800
07/11/17107.8107.8107.8107.800
07/10/17107.8107.8107.8107.800
FUNDAMENTALS
Sector:
Industry:
52wk range:105.77 - 107.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13