GSIU18AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS05/26/2017
LAST:

 107.8
CHANGE:
 0.00
OPEN:
107.8
HIGH:
107.8
ASK:
107.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
107.8
LOW:
107.8
BID:
107.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17107.8107.8107.8107.800
05/25/17107.8107.8107.8107.800
05/24/17107.8107.8107.8107.800
05/23/17107.8107.8107.8107.81,2100
05/22/17107.8107.8107.8107.82,3300
05/19/17107.8107.8107.8107.800
05/18/17107.8107.8107.8107.800
05/17/17107.8107.8107.8107.81,5000
05/16/17107.8107.8107.8107.800
05/15/17107.8107.8107.8107.800
FUNDAMENTALS
Sector:
Industry:
52wk range:105.39 - 107.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03