GSIU18AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS06/22/2018
LAST:

 108.8
CHANGE:
 0.00
OPEN:
108.8
HIGH:
108.8
ASK:
108.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
108.8
LOW:
108.8
BID:
108.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18108.8108.8108.8108.800
06/21/18108.8108.8108.8108.800
06/20/18108.8108.8108.8108.800
06/19/18108.8108.8108.8108.800
06/18/18108.8108.8108.8108.84,0000
06/15/18108.7108.7108.7108.700
06/14/18108.7108.7108.7108.74,0000
06/13/18108.7108.7108.7108.72,5000
06/12/18108.5108.5108.5108.500
06/08/18108.5108.5108.5108.500
FUNDAMENTALS
Sector:
Industry:
52wk range:107.67 - 108.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83