GSIU18AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS12/08/2016
LAST:

 106.1
CHANGE:
 0.00
OPEN:
106.1
HIGH:
106.1
ASK:
106.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
106.1
LOW:
106.1
BID:
106.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16106.1106.1106.1106.100
12/07/16106.1106.1106.1106.100
12/06/16106.1106.1106.1106.100
12/05/16106.1106.1106.1106.100
12/02/16106.1106.1106.1106.100
12/01/16106.1106.1106.1106.100
11/30/16106.1106.1106.1106.1100
11/29/16106.0106.0106.0106.000
11/28/16106.0106.0106.0106.000
11/25/16106.0106.0106.0106.000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.39 - 106.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9491830.98
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,741-1210.53