GSIU18AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS09/25/2017
LAST:

 107.9
CHANGE:
 0.00
OPEN:
107.9
HIGH:
107.9
ASK:
107.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
107.9
LOW:
107.9
BID:
107.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17107.9107.9107.9107.900
09/22/17107.9107.9107.9107.900
09/21/17107.9107.9107.9107.93100
09/20/17107.9107.9107.9107.900
09/19/17107.9107.9107.9107.9100
09/18/17107.9107.9107.9107.900
09/15/17107.9107.9107.9107.900
09/14/17107.9107.9107.9107.900
09/13/17107.9107.9107.9107.900
09/12/17107.9107.9107.9107.900
FUNDAMENTALS
Sector:
Industry:
52wk range:105.99 - 107.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,348-490.24
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,440-600.22