GSIQ25AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS08/18/2017
LAST:

 141.4
CHANGE:
 0.00
OPEN:
141.4
HIGH:
141.4
ASK:
141.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
141.4
LOW:
141.4
BID:
141.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17141.4141.4141.4141.400
08/17/17141.4141.4141.4141.4180
08/16/17141.1141.2141.1141.21910
08/15/17141.1141.1141.1141.17080
08/14/17140.8140.8140.8140.800
08/11/17140.8140.8140.8140.800
08/10/17140.8140.8140.8140.800
08/09/17140.8140.8140.8140.85580
08/08/17141.0141.0141.0141.04250
08/07/17140.5140.5140.5140.500
FUNDAMENTALS
Sector:
Industry:
52wk range:138.82 - 147.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08