GSIQ25AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS09/19/2017
LAST:

 140.0
CHANGE:
 0.00
OPEN:
140.0
HIGH:
140.0
ASK:
140.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
140.0
LOW:
140.0
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17140.0140.0140.0140.000
09/18/17140.0140.0140.0140.000
09/15/17140.0140.0140.0140.000
09/14/17140.0140.4140.0140.0500
09/13/17140.9140.9140.9140.9530
09/12/17141.5141.5141.5141.500
09/11/17141.5141.5141.5141.500
09/08/17141.5141.5141.5141.500
09/07/17141.5141.5141.5141.500
09/06/17141.5141.5141.5141.500
FUNDAMENTALS
Sector:
Industry:
52wk range:138.82 - 147.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.06
DAX12,547-130.10
FTSE7,274210.29
NI22520,2993901.96
CAC405,23780.15
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38