GSIQ25AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS02/23/2017
LAST:

 140.1
CHANGE:
 0.00
OPEN:
140.1
HIGH:
140.1
ASK:
140.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
140.1
LOW:
140.1
BID:
139.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17140.1140.1140.1140.100
02/22/17140.1140.1140.1140.100
02/21/17140.1140.1140.1140.100
02/20/17140.1140.1140.1140.100
02/17/17140.1140.1140.1140.100
02/16/17140.1140.1140.1140.100
02/15/17140.1140.1140.1140.1110
02/14/17140.7140.7140.7140.700
02/13/17140.7140.7140.7140.700
02/10/17140.7140.7140.7140.700
FUNDAMENTALS
Sector:
Industry:
52wk range:138.82 - 147.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,122-800.33