GSIQ25AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS08/22/19 10:48
LAST:

 149.5
CHANGE:
 0.03
OPEN:
149.4
HIGH:
149.5
ASK:
159.5
VOLUME:
74
CHANGE(%):
0.02
PREV:
149.5
LOW:
149.4
BID:
141.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/19149.4149.5149.4149.5740
08/21/19149.5149.5149.5149.5680
08/20/19149.0149.0149.0149.030
08/19/19149.4149.4149.4149.4660
08/16/19149.5149.5149.5149.500
08/15/19149.6149.6149.5149.510,0200
08/14/19149.5149.5149.5149.5120
08/13/19149.3149.3149.0149.0280
08/12/19149.6149.6149.5149.5420
08/09/19149.6149.6149.6149.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:140.58 - 149.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83