GSIQ25AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS01/19/18 15:28
LAST:

 140.2
CHANGE:
 0.74
OPEN:
140.2
HIGH:
140.2
ASK:
140.7
VOLUME:
180
CHANGE(%):
0.52
PREV:
140.9
LOW:
140.2
BID:
141.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18140.2140.2140.2140.21800
01/18/18140.9140.9140.9140.900
01/17/18140.9140.9140.9140.9490
01/16/18141.0141.0141.0141.000
01/15/18141.0141.0141.0141.000
01/12/18141.0141.0141.0141.000
01/11/18141.0141.0141.0141.000
01/10/18141.0141.0141.0141.000
01/09/18141.0141.0141.0141.000
01/08/18141.0141.0141.0141.000
FUNDAMENTALS
Sector:
Industry:
52wk range:138.97 - 144.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23