GSIQ25AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS12/11/19 10:40
LAST:

 148.5
CHANGE:
 1.20
OPEN:
148.5
HIGH:
148.5
ASK:
159.9
VOLUME:
10
CHANGE(%):
0.80
PREV:
149.7
LOW:
148.5
BID:
142.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/19148.5148.5148.5148.5100
12/10/19149.7149.7149.7149.770
12/09/19149.6149.6149.5149.56730
12/06/19149.9149.9149.9149.900
12/05/19149.9149.9149.9149.91650
12/04/19149.8149.8149.8149.8270
12/03/19150.1150.1150.1150.100
12/02/19150.1150.1150.1150.180
11/29/19150.4150.4150.4150.460
11/28/19150.4150.4150.4150.460
FUNDAMENTALS
Sector:
Industry:
52wk range:140.80 - 150.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83