GSIQ25AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS12/14/2018
LAST:

 140.8
CHANGE:
 0.00
OPEN:
140.8
HIGH:
140.8
ASK:
141.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
140.8
LOW:
140.8
BID:
142.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18140.8140.8140.8140.800
12/13/18141.1141.1140.8140.8200
12/12/18141.1141.1141.1141.130
12/11/18141.0141.0141.0141.060
12/10/18142.2142.2142.2142.200
12/07/18141.9142.2141.4142.22,3260
12/06/18142.1142.1142.1142.170
12/05/18141.8141.8141.8141.800
12/04/18141.8141.8141.8141.81110
12/03/18141.2141.2141.2141.200
FUNDAMENTALS
Sector:
Industry:
52wk range:139.90 - 142.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83