GSIQ25AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS09/28/2016
LAST:

 147.4
CHANGE:
 0.00
OPEN:
147.4
HIGH:
147.4
ASK:
143.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
147.4
LOW:
147.4
BID:
143.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16147.4147.4147.4147.400
09/27/16147.4147.4147.4147.400
09/26/16147.4147.4147.4147.400
09/23/16147.4147.4147.4147.400
09/22/16147.4147.4147.4147.400
09/21/16147.4147.4147.4147.400
09/20/16147.4147.4147.4147.400
09/19/16147.4147.4147.4147.400
09/16/16147.4147.4147.4147.400
09/15/16147.4147.4147.4147.400
FUNDAMENTALS
Sector:
Industry:
52wk range:122.78 - 147.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7042391.45
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,707870.37