GSIQ25AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS01/18/2017
LAST:

 140.7
CHANGE:
 0.00
OPEN:
140.7
HIGH:
140.7
ASK:
141.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
140.7
LOW:
140.7
BID:
141.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17140.7140.7140.7140.700
01/17/17140.7140.7140.7140.700
01/16/17140.7140.7140.7140.700
01/13/17140.7140.7140.7140.700
01/12/17140.7140.7140.7140.700
01/11/17140.7140.7140.7140.71700
01/10/17138.8138.8138.8138.800
01/09/17138.8138.8138.8138.800
01/06/17138.8138.8138.8138.800
01/05/17138.8138.8138.8138.800
FUNDAMENTALS
Sector:
Industry:
52wk range:138.82 - 147.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9191050.56
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15