GSIQ25AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS03/21/2019
LAST:

 144.3
CHANGE:
 0.00
OPEN:
144.3
HIGH:
144.3
ASK:
142.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
144.3
LOW:
144.3
BID:
143.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19144.3144.3144.3144.300
03/20/19144.4144.4144.3144.3250
03/19/19143.5144.2143.5144.26400
03/18/19144.0144.0144.0144.000
03/15/19144.0144.0144.0144.02660
03/14/19144.1144.1144.1144.140
03/13/19144.0144.0143.4143.42020
03/12/19143.4143.4143.4143.4170
03/11/19144.3144.3144.3144.300
03/08/19144.3144.3144.3144.300
FUNDAMENTALS
Sector:
Industry:
52wk range:140.10 - 144.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83