GSIQ25AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS07/20/2018
LAST:

 142.1
CHANGE:
 0.00
OPEN:
142.1
HIGH:
142.1
ASK:
142.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
142.1
LOW:
142.1
BID:
141.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18142.1142.1142.1142.100
07/19/18142.1142.1142.1142.100
07/18/18142.1142.1142.1142.1790
07/17/18142.5142.5142.5142.500
07/16/18142.5142.5142.5142.500
07/13/18142.5142.5142.5142.500
07/12/18142.5142.5142.5142.500
07/11/18142.5142.5142.5142.5130
07/10/18142.3142.3142.3142.300
07/09/18142.3142.3142.3142.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:138.97 - 142.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83