GSIQ25AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS08/03/20 16:10
LAST:

 158.0
CHANGE:
 9.45
OPEN:
158.0
HIGH:
158.0
ASK:
158.0
VOLUME:
5
CHANGE(%):
6.36
PREV:
148.6
LOW:
158.0
BID:
148.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/20158.0158.0158.0158.050
07/31/20148.6148.6148.6148.600
07/30/20148.6148.6148.6148.640
07/29/20148.0148.0148.0148.0290
07/28/20147.8147.8147.8147.800
07/27/20147.7147.8147.7147.8200
07/24/20147.7147.8147.7147.81,6000
07/23/20147.6147.6147.6147.6820
07/22/20147.4147.4146.9147.02,1680
07/21/20147.4147.4147.4147.400
FUNDAMENTALS
Sector:
Industry:
52wk range:139.73 - 150.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83