GSIQ25AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS09/21/18 10:56
LAST:

 140.9
CHANGE:
 0.20
OPEN:
140.9
HIGH:
140.9
ASK:
142.0
VOLUME:
14
CHANGE(%):
0.14
PREV:
141.1
LOW:
140.9
BID:
141.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18140.9140.9140.9140.9140
09/20/18141.1141.1141.1141.100
09/19/18141.1141.1141.1141.1410
09/18/18141.0141.0141.0141.000
09/17/18141.0141.0141.0141.000
09/14/18141.0141.0141.0141.000
09/13/18141.0141.0141.0141.000
09/12/18141.5141.5141.0141.01050
09/11/18142.4142.4142.4142.400
09/10/18142.4142.4142.4142.400
FUNDAMENTALS
Sector:
Industry:
52wk range:139.14 - 142.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83