GSIQ25AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS04/09/20 14:38
LAST:

 144.0
CHANGE:
 0.41
OPEN:
144.6
HIGH:
144.6
ASK:
144.2
VOLUME:
193
CHANGE(%):
0.28
PREV:
144.4
LOW:
144.0
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/20144.6144.6144.0144.01930
04/08/20144.5144.5144.4144.43070
04/07/20143.8143.8143.8143.880
04/06/20144.2144.2144.2144.2240
04/03/20144.2144.2144.2144.23230
04/02/20144.4144.4144.1144.18550
04/01/20144.2144.4143.9144.41,8420
03/31/20144.2144.2144.2144.2300
03/30/20143.7143.9143.7143.9430
03/27/20143.6143.6143.6143.6140
FUNDAMENTALS
Sector:
Industry:
52wk range:139.73 - 150.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,68170.44
BDI1,200494.26
HSI30,063-2530.83