GSIQ25AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS05/21/2018
LAST:

 140.2
CHANGE:
 0.00
OPEN:
140.2
HIGH:
140.2
ASK:
140.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
140.2
LOW:
140.2
BID:
141.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/18140.2140.2140.2140.200
05/18/18140.2140.2140.2140.200
05/17/18140.2140.2140.2140.200
05/16/18140.2140.2140.2140.2790
05/15/18140.9140.9140.9140.91,0000
05/14/18141.2141.2141.2141.200
05/11/18141.2141.2141.2141.200
05/10/18141.2141.2141.2141.200
05/09/18141.2141.2141.2141.200
05/08/18141.2141.2141.2141.230
FUNDAMENTALS
Sector:
Industry:
52wk range:138.97 - 144.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83