GSIO20AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS11/19/2018
LAST:

 182.1
CHANGE:
 0.00
OPEN:
182.1
HIGH:
182.1
ASK:
183.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
182.1
LOW:
182.1
BID:
182.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/18182.1182.1182.1182.100
11/16/18182.1182.1182.1182.1590
11/15/18181.7181.7181.7181.700
11/14/18181.7181.7181.7181.700
11/13/18181.7181.7181.7181.700
11/12/18181.7181.7181.7181.700
11/09/18181.7181.7181.7181.750
11/08/18183.7183.7183.7183.700
11/07/18183.7183.7183.7183.700
11/06/18183.7183.7183.7183.700
FUNDAMENTALS
Sector:
Industry:
52wk range:181.67 - 185.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83