GSIO20AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS01/19/2017
LAST:

 188.2
CHANGE:
 0.00
OPEN:
188.2
HIGH:
188.2
ASK:
188.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
188.2
LOW:
188.2
BID:
188.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17188.2188.2188.2188.200
01/18/17188.2188.2188.2188.200
01/17/17188.2188.2188.2188.200
01/16/17188.2188.2188.2188.200
01/13/17188.2188.3188.2188.29000
01/12/17188.0188.0188.0188.000
01/11/17188.0188.0188.0188.000
01/10/17188.0188.0188.0188.000
01/09/17188.0188.0188.0188.000
01/06/17188.0188.0188.0188.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:186.67 - 192.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-180.32
DJI19,709-960.48
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21