GSIO20AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS09/21/18 16:11
LAST:

 183.1		CHANGE:
 0.51		OPEN:
183.1		HIGH:
183.1		ASK:
183.0		VOLUME:
128
CHANGE(%):
0.28		PREV:
183.6		LOW:
183.1		BID:
183.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18183.1183.1183.1183.11280
09/20/18183.6183.6183.6183.600
09/19/18183.6183.6183.6183.6100
09/18/18183.4183.4183.4183.400
09/17/18183.4183.4183.4183.400
09/14/18183.4183.4183.4183.400
09/13/18183.4183.4183.4183.400
09/12/18183.4183.4183.4183.400
09/11/18183.4183.4183.4183.4550
09/10/18183.6183.6183.6183.600
FUNDAMENTALS
Sector:
Industry:
52wk range:182.60 - 185.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83