GSIO20AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS03/20/19 13:55
LAST:

 181.6		CHANGE:
 0.11		OPEN:
181.6		HIGH:
181.6		ASK:
182.0		VOLUME:
28
CHANGE(%):
0.06		PREV:
181.5		LOW:
181.6		BID:
181.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19181.6181.6181.6181.6280
03/19/19181.5181.5181.5181.500
03/18/19181.5181.5181.5181.500
03/15/19181.5181.5181.5181.500
03/14/19181.5181.5181.5181.500
03/13/19181.5181.5181.5181.500
03/12/19181.5181.5181.5181.500
03/11/19181.5181.5181.5181.500
03/08/19181.5181.5181.5181.500
03/07/19181.5181.5181.5181.5340
FUNDAMENTALS
Sector:
Industry:
52wk range:180.99 - 184.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83