GSIO20AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS12/07/2016
LAST:

 186.7
CHANGE:
 0.00
OPEN:
186.7
HIGH:
186.7
ASK:
186.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
186.7
LOW:
186.7
BID:
186.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16186.7186.7186.7186.700
12/06/16186.7186.7186.7186.700
12/05/16186.7186.7186.7186.700
12/02/16186.7186.7186.7186.700
12/01/16186.7186.7186.7186.700
11/30/16186.7186.7186.7186.700
11/29/16186.7186.7186.7186.7600
11/28/16187.0187.0187.0187.000
11/25/16187.0187.0187.0187.000
11/24/16187.0187.0187.0187.000
FUNDAMENTALS
Sector:
Industry:
52wk range:186.67 - 192.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,324-90.17
DJI19,277250.13
SP5002,21420.09
DAX10,9691931.79
FTSE6,8891091.61
NI22518,4971360.74
CAC404,682501.08
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55