GSIO20AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS11/17/17 10:39
LAST:

 184.3
CHANGE:
 0.38
OPEN:
184.3
HIGH:
184.3
ASK:
186.0
VOLUME:
28
CHANGE(%):
0.20
PREV:
184.7
LOW:
184.3
BID:
185.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17184.3184.3184.3184.3280
11/16/17184.7184.7184.7184.700
11/15/17184.7184.7184.7184.700
11/14/17184.7184.7184.7184.700
11/13/17184.7184.7184.7184.71620
11/10/17185.9185.9185.9185.900
11/09/17185.9185.9185.9185.900
11/08/17185.9185.9185.9185.900
11/07/17185.9185.9185.9185.900
11/06/17185.9185.9185.9185.900
FUNDAMENTALS
Sector:
Industry:
52wk range:184.72 - 188.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23