GSIO20AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS08/21/2020
LAST:

 178.2
CHANGE:
 0.00
OPEN:
178.2
HIGH:
178.2
ASK:
179.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
178.2
LOW:
178.2
BID:
178.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/20178.2178.2178.2178.200
08/20/20178.2178.2178.2178.200
08/19/20178.2178.2178.2178.200
08/18/20178.2178.2178.2178.200
08/17/20178.2178.2178.2178.200
08/14/20178.2178.2178.2178.200
08/13/20178.2178.2178.2178.200
08/12/20178.2178.2178.2178.200
08/11/20178.2178.2178.2178.200
08/10/20178.2178.2178.2178.200
FUNDAMENTALS
Sector:
Industry:
52wk range:177.42 - 181.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63