GSIO20AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS11/13/2019
LAST:

 179.6
CHANGE:
 0.00
OPEN:
179.6
HIGH:
179.6
ASK:
181.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
179.6
LOW:
179.6
BID:
175.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/19179.6179.6179.6179.600
11/12/19179.6179.6179.6179.61650
11/11/19181.0181.0181.0181.000
11/08/19181.0181.0181.0181.02300
11/07/19180.7180.7180.7180.700
11/06/19180.7180.7180.7180.700
11/05/19180.7180.7180.7180.700
11/04/19180.7180.7180.7180.700
11/01/19180.7180.7180.7180.700
10/31/19180.7180.7180.7180.700
FUNDAMENTALS
Sector:
Industry:
52wk range:179.60 - 183.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83