GSIO20AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS05/17/2019
LAST:

 180.7
CHANGE:
 0.00
OPEN:
180.7
HIGH:
180.7
ASK:
182.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
180.7
LOW:
180.7
BID:
181.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/19180.7180.7180.7180.700
05/16/19180.7180.7180.7180.700
05/15/19180.7180.7180.7180.700
05/14/19180.7180.7180.7180.700
05/13/19180.7180.7180.7180.73840
05/10/19182.2182.2182.2182.200
05/09/19182.2182.2182.2182.200
05/08/19182.2182.2182.2182.200
05/07/19182.2182.2182.2182.200
05/06/19182.2182.2182.2182.200
FUNDAMENTALS
Sector:
Industry:
52wk range:180.72 - 184.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83