GSIO20AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS07/21/17 11:51
LAST:

 186.8
CHANGE:
 0.01
OPEN:
186.8
HIGH:
186.8
ASK:
187.0
VOLUME:
30
CHANGE(%):
0.01
PREV:
186.8
LOW:
186.8
BID:
183.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17186.8186.8186.8186.8300
07/20/17186.8186.8186.8186.8100
07/19/17186.9186.9186.9186.900
07/18/17186.9186.9186.9186.91000
07/17/17187.0187.0187.0187.0300
07/14/17187.0187.0187.0187.050
07/13/17186.8186.8186.8186.800
07/12/17186.8186.8186.8186.850
07/11/17186.7186.7186.7186.700
07/10/17186.7186.7186.7186.700
FUNDAMENTALS
Sector:
Industry:
52wk range:186.18 - 191.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13