GSIO20AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS02/16/2018
LAST:

 183.4
CHANGE:
 0.00
OPEN:
183.4
HIGH:
183.4
ASK:
185.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
183.4
LOW:
183.4
BID:
183.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18183.4183.4183.4183.400
02/15/18183.4183.4183.4183.400
02/14/18183.4183.4183.4183.400
02/13/18183.4183.4183.4183.400
02/12/18183.4183.4183.4183.440
02/09/18183.7183.7183.7183.780
02/08/18185.4185.4185.4185.46000
02/07/18185.0185.0185.0185.000
02/06/18185.0185.0185.0185.000
02/05/18185.0185.0185.0185.030
FUNDAMENTALS
Sector:
Industry:
52wk range:183.36 - 188.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23