GSIO20AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS08/17/2018
LAST:

 182.9
CHANGE:
 0.00
OPEN:
182.9
HIGH:
182.9
ASK:
183.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
182.9
LOW:
182.9
BID:
182.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18182.9182.9182.9182.900
08/16/18182.9182.9182.9182.900
08/15/18182.8183.1182.8182.91,1790
08/14/18183.1183.1183.1183.150
08/13/18182.6182.6182.6182.600
08/10/18182.6182.6182.6182.600
08/09/18182.6182.6182.6182.630
08/08/18184.6184.6184.6184.600
08/07/18184.6184.6184.6184.630
08/06/18184.5184.5184.5184.500
FUNDAMENTALS
Sector:
Industry:
52wk range:182.60 - 186.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83