GSIO20AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS02/17/2017
LAST:

 188.2
CHANGE:
 0.00
OPEN:
188.2
HIGH:
188.2
ASK:
188.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
188.2
LOW:
188.2
BID:
188.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17188.2188.2188.2188.200
02/16/17188.2188.2188.2188.200
02/15/17188.2188.2188.2188.200
02/14/17188.2188.2188.2188.200
02/13/17188.2188.2188.2188.200
02/10/17188.2188.2188.2188.200
02/09/17188.2188.2188.2188.200
02/08/17188.2188.2188.2188.200
02/07/17188.2188.2188.2188.200
02/06/17188.2188.2188.2188.200
FUNDAMENTALS
Sector:
Industry:
52wk range:186.67 - 191.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31