GSIO20AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS03/31/2020
LAST:

 179.4
CHANGE:
 0.00
OPEN:
179.4
HIGH:
179.4
ASK:
179.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
179.4
LOW:
179.4
BID:
179.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20179.4179.4179.4179.400
03/30/20179.4179.4179.4179.400
03/27/20179.4179.4179.4179.41150
03/26/20179.1179.1179.1179.12690
03/25/20179.3179.3179.3179.3200
03/24/20178.9178.9178.9178.9830
03/23/20179.2179.2179.2179.200
03/20/20179.2179.2179.2179.2100
03/19/20178.8178.9178.8178.91000
03/18/20178.9178.9178.9178.9130
FUNDAMENTALS
Sector:
Industry:
52wk range:177.42 - 182.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83