GSIO20AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS09/22/17 12:49
LAST:

 185.8
CHANGE:
 0.35
OPEN:
185.8
HIGH:
185.8
ASK:
205.0
VOLUME:
3
CHANGE(%):
0.19
PREV:
186.2
LOW:
185.8
BID:
185.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17185.8185.8185.8185.830
09/21/17186.2186.2186.2186.200
09/20/17186.2186.2186.2186.200
09/19/17186.2186.2186.2186.200
09/18/17186.2186.2186.2186.200
09/15/17186.2186.2186.2186.200
09/14/17186.2186.2186.2186.200
09/13/17186.2186.2186.2186.200
09/12/17186.2186.2186.2186.200
09/11/17186.2186.2186.2186.200
FUNDAMENTALS
Sector:
Industry:
52wk range:185.71 - 189.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82