GSIO20AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS06/25/2018
LAST:

 184.0		CHANGE:
 0.00		OPEN:
184.0		HIGH:
184.0		ASK:
184.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
184.0		LOW:
184.0		BID:
183.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/18184.0184.0184.0184.000
06/22/18184.0184.0184.0184.000
06/21/18184.0184.0184.0184.000
06/20/18184.0184.0184.0184.000
06/19/18184.0184.0184.0184.01100
06/18/18183.5183.5183.5183.500
06/15/18183.5183.5183.5183.500
06/14/18183.5183.5183.5183.500
06/13/18183.5183.5183.5183.500
06/12/18183.5183.5183.5183.500
FUNDAMENTALS
Sector:
Industry:
52wk range:182.94 - 187.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83