GSIO20AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS09/20/19 10:02
LAST:

 180.5
CHANGE:
 0.13
OPEN:
180.5
HIGH:
180.5
ASK:
181.8
VOLUME:
222
CHANGE(%):
0.07
PREV:
180.3
LOW:
180.5
BID:
180.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19180.5180.5180.5180.52220
09/19/19180.3180.3180.3180.300
09/18/19180.3180.3180.3180.300
09/17/19180.3180.3180.3180.300
09/16/19180.3180.3180.3180.33350
09/13/19180.3180.3180.3180.31120
09/12/19180.3180.3180.3180.300
09/11/19180.3180.3180.3180.300
09/10/19180.3180.3180.3180.32650
09/09/19180.6180.6180.6180.6460
FUNDAMENTALS
Sector:
Industry:
52wk range:180.25 - 183.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83