GSIO20AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS01/22/2019
LAST:

 182.0		CHANGE:
 0.00		OPEN:
182.0		HIGH:
182.0		ASK:
182.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
182.0		LOW:
182.0		BID:
181.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/19182.0182.0182.0182.000
01/21/19182.0182.0182.0182.000
01/18/19182.0182.0182.0182.000
01/17/19182.0182.0182.0182.050
01/16/19182.0182.0182.0182.000
01/15/19182.0182.0182.0182.000
01/14/19182.0182.0182.0182.0250
01/11/19182.0182.0182.0182.000
01/10/19182.0182.0182.0182.000
01/09/19182.0182.0182.0182.000
FUNDAMENTALS
Sector:
Industry:
52wk range:181.67 - 185.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83