GSIO20AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS01/18/2018
LAST:

 184.8
CHANGE:
 0.00
OPEN:
184.8
HIGH:
184.8
ASK:
185.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
184.8
LOW:
184.8
BID:
184.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18184.8184.8184.8184.800
01/17/18184.8184.8184.8184.800
01/16/18184.8184.8184.8184.850
01/15/18184.8184.8184.8184.800
01/12/18184.8184.8184.8184.800
01/11/18184.8184.8184.8184.800
01/10/18184.8184.8184.8184.82220
01/09/18184.9184.9184.9184.9280
01/08/18184.9184.9184.9184.9300
01/05/18184.7184.7184.7184.700
FUNDAMENTALS
Sector:
Industry:
52wk range:184.35 - 188.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23