GSIO20AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS04/20/2018
LAST:

 183.8		CHANGE:
 0.00		OPEN:
183.8		HIGH:
183.8		ASK:
184.1		VOLUME:
0
CHANGE(%):
0.00		PREV:
183.8		LOW:
183.8		BID:
183.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18183.8183.8183.8183.800
04/19/18183.8183.8183.8183.8550
04/18/18184.1184.1184.1184.100
04/17/18184.1184.1184.1184.11340
04/16/18184.4184.4184.4184.400
04/13/18184.4184.4184.4184.400
04/12/18184.4184.4184.4184.400
04/11/18184.4184.4184.4184.400
04/10/18184.4184.4184.4184.400
04/09/18184.4184.4184.4184.400
FUNDAMENTALS
Sector:
Industry:
52wk range:183.36 - 188.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23