GSIO20AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS07/10/2020
LAST:

 178.2		CHANGE:
 0.00		OPEN:
178.2		HIGH:
178.2		ASK:
179.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
178.2		LOW:
178.2		BID:
179.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20178.2178.2178.2178.200
07/09/20178.2178.2178.2178.200
07/08/20178.2178.2178.2178.200
07/07/20178.2178.2178.2178.200
07/06/20178.2178.2178.2178.200
07/03/20178.2178.2178.2178.200
07/02/20178.2178.2178.2178.200
07/01/20178.2178.2178.2178.200
06/30/20178.2178.2178.2178.200
06/29/20178.2178.2178.2178.2540
FUNDAMENTALS
Sector:
Industry:
52wk range:177.42 - 182.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83