GSIC22AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS04/07/20 15:31
LAST:

 117.7
CHANGE:
 0.01
OPEN:
117.5
HIGH:
117.7
ASK:
115.7
VOLUME:
1,710
CHANGE(%):
0.01
PREV:
117.7
LOW:
117.5
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/20117.5117.7117.5117.71,7100
04/06/20117.7117.7117.7117.7280
04/03/20117.7117.7117.7117.7100
04/02/20117.7117.7117.7117.7130
04/01/20117.7117.7117.7117.7370
03/31/20117.9117.9117.9117.9410
03/30/20117.8117.8117.8117.8510
03/27/20117.9117.9117.9117.9190
03/26/20117.6117.6117.6117.6890
03/25/20117.4117.4117.4117.4430
FUNDAMENTALS
Sector:
Industry:
52wk range:116.88 - 120.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83