GSIC22AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS06/15/2018
LAST:

 116.1
CHANGE:
 0.00
OPEN:
116.1
HIGH:
116.1
ASK:
115.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
116.1
LOW:
116.1
BID:
115.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18116.1116.1116.1116.100
06/14/18116.2116.2116.1116.11,4200
06/13/18116.0116.0116.0116.000
06/12/18116.0116.0116.0116.000
06/08/18116.0116.0116.0116.000
06/07/18116.0116.0116.0116.000
06/06/18116.0116.0116.0116.000
06/05/18116.0116.0116.0116.000
06/04/18116.0116.0116.0116.000
06/01/18116.0116.0116.0116.000
FUNDAMENTALS
Sector:
Industry:
52wk range:114.05 - 116.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83