GSIC22AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS01/20/2017
LAST:

 114.4
CHANGE:
 0.00
OPEN:
114.4
HIGH:
114.4
ASK:
114.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
114.4
LOW:
114.4
BID:
114.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17114.4114.4114.4114.400
01/19/17114.4114.4114.4114.42000
01/18/17114.5114.5114.5114.500
01/17/17114.5114.5114.5114.52500
01/16/17114.0114.0114.0114.000
01/13/17114.0114.0114.0114.000
01/12/17114.0114.0114.0114.000
01/11/17114.0114.0114.0114.000
01/10/17114.0114.0114.0114.000
01/09/17114.0114.0114.0114.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:113.08 - 115.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71