GSIC22AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS12/19/18 14:30
LAST:

 116.5
CHANGE:
 0.11
OPEN:
116.5
HIGH:
116.5
ASK:
115.7
VOLUME:
581
CHANGE(%):
0.09
PREV:
116.4
LOW:
116.3
BID:
117.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/18116.5116.5116.3116.55810
12/18/18116.4116.4116.4116.400
12/17/18116.4116.4116.4116.400
12/14/18116.4116.4116.4116.400
12/13/18116.4116.4116.4116.4190
12/12/18116.4116.4116.4116.440
12/11/18116.5116.5116.5116.570
12/10/18116.5116.5116.5116.500
12/07/18116.5116.5116.5116.5220
12/06/18116.6116.6116.4116.44570
FUNDAMENTALS
Sector:
Industry:
52wk range:114.53 - 116.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83