GSIC22AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS09/25/2018
LAST:

 116.6
CHANGE:
 0.00
OPEN:
116.6
HIGH:
116.6
ASK:
115.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
116.6
LOW:
116.6
BID:
116.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/18116.6116.6116.6116.600
09/24/18116.6116.6116.6116.600
09/21/18116.6116.6116.6116.600
09/20/18116.6116.6116.6116.600
09/19/18116.6116.6116.6116.6540
09/18/18116.7116.7116.7116.7850
09/17/18116.8116.8116.8116.800
09/14/18116.8116.8116.8116.800
09/13/18116.8116.8116.8116.800
09/12/18116.8116.8116.8116.8890
FUNDAMENTALS
Sector:
Industry:
52wk range:114.05 - 116.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83