GSIC22AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS09/22/2017
LAST:

 114.1
CHANGE:
 0.00
OPEN:
114.1
HIGH:
114.1
ASK:
114.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
114.1
LOW:
114.1
BID:
114.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17114.1114.1114.1114.100
09/21/17114.1114.1114.1114.13130
09/20/17115.1115.1115.1115.100
09/19/17115.1115.1115.1115.100
09/18/17115.1115.1115.1115.100
09/15/17115.1115.1115.1115.100
09/14/17115.1115.1115.1115.100
09/13/17115.1115.1115.1115.1640
09/12/17114.8114.8114.8114.800
09/11/17114.8114.8114.8114.800
FUNDAMENTALS
Sector:
Industry:
52wk range:111.19 - 115.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82