GSIC22AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS03/23/2017
LAST:

 113.7
CHANGE:
 0.00
OPEN:
113.7
HIGH:
113.7
ASK:
113.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
113.7
LOW:
113.7
BID:
113.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17113.7113.7113.7113.700
03/22/17113.7113.7113.7113.71340
03/21/17112.9112.9112.9112.900
03/20/17112.9112.9112.9112.900
03/17/17112.9112.9112.9112.900
03/16/17112.9112.9112.9112.900
03/15/17112.9112.9112.9112.900
03/14/17112.9112.9112.9112.900
03/13/17112.9112.9112.9112.900
03/10/17112.9112.9112.9112.900
FUNDAMENTALS
Sector:
Industry:
52wk range:112.94 - 115.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2481630.85
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33030.01