GSIC22AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS12/02/2016
LAST:

 113.1
CHANGE:
 0.00
OPEN:
113.1
HIGH:
113.1
ASK:
113.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
113.1
LOW:
113.1
BID:
112.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16113.1113.1113.1113.100
12/01/16113.1113.1113.1113.100
11/30/16113.1113.1113.1113.1100
11/29/16114.1114.1114.1114.100
11/28/16114.1114.1114.1114.100
11/25/16114.1114.1114.1114.100
11/24/16114.1114.1114.1114.100
11/23/16114.1114.1114.1114.100
11/22/16114.1114.1114.1114.100
11/21/16114.1114.1114.1114.100
FUNDAMENTALS
Sector:
Industry:
52wk range:113.08 - 115.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,331-950.51
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,589240.11