GSCGlobal Geoscience Ltd11/05/18 15:56
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2550
HIGH:
0.2600
ASK:
0.2550
VOLUME:
3,704,867
CHANGE(%):
7.69
PREV:
0.2600
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/180.25500.26000.24000.24003,704,8670
11/02/180.24000.26000.23500.26008,122,8960
11/01/180.23000.24000.22500.23501,708,1670
10/31/180.21500.24000.20500.230012,081,8110
10/30/180.22000.22000.20000.21501,284,0240
10/29/180.23000.23000.20000.22009,689,5310
10/26/180.24000.24500.21500.24002,089,2700
10/25/180.24000.24500.22500.24002,016,3820
10/24/180.25000.25500.23500.25002,060,1550
10/23/180.27000.29000.21500.265012,582,9570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.20 - 0.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83