GSCGlobal Geoscience Ltd04/21/17 16:10
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.1600
VOLUME:
1,106,216
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1500
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.15500.16000.15000.16001,106,2160
04/20/170.16000.16500.15500.1600852,7940
04/19/170.16500.16500.14500.15502,618,1910
04/18/170.17000.17000.16000.16502,182,1070
04/17/170.17500.17500.17500.175000
04/14/170.17500.17500.17500.175000
04/13/170.18000.18000.17500.1750684,1400
04/12/170.18000.18000.17000.1800735,3540
04/11/170.18000.18000.17500.17501,615,9610
04/10/170.18000.18500.17500.18001,832,0970
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06