GSCGlobal Geoscience Ltd09/25/17 16:11
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2150
HIGH:
0.2200
ASK:
0.2200
VOLUME:
1,008,735
CHANGE(%):
10.00
PREV:
0.2000
LOW:
0.2050
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.21500.22000.20500.22001,008,7350
09/22/170.21000.21500.20000.20001,469,5180
09/21/170.21500.21500.20500.2100671,5910
09/20/170.22000.22000.20500.20501,042,8000
09/19/170.22000.22000.21000.21001,642,5120
09/18/170.23000.23000.21500.21502,423,3510
09/15/170.24000.24000.22500.23002,626,3480
09/14/170.23000.24000.23000.24003,791,7370
09/13/170.21000.23500.21000.23003,584,9790
09/12/170.21000.22500.20500.20502,003,1870
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,611180.15
FTSE7,309-20.02
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36