GSCGlobal Geoscience Ltd09/23/16 14:50
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0650
VOLUME:
2,546,734
CHANGE(%):
4.41
PREV:
0.0680
LOW:
0.0630
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.06500.06500.06300.06502,546,7340
09/22/160.06500.07000.06400.06801,713,3900
09/21/160.06700.06800.06400.06801,275,3850
09/20/160.06800.06800.06400.0640443,2650
09/19/160.07000.07000.07000.0700335,4050
09/16/160.06300.06900.06300.06701,606,0250
09/15/160.06400.06500.06400.0650203,5880
09/14/160.06500.06600.06400.0660209,5590
09/13/160.06600.06600.06600.0660255,9090
09/12/160.06800.06900.06400.0660306,4130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,539-1470.62