GSCGlobal Geoscience Ltd10/19/18 16:10
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2550
ASK:
0.2500
VOLUME:
1,614,907
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2400
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.25000.25500.24000.25001,614,9070
10/18/180.26500.27000.24000.25505,350,4740
10/17/180.24500.27000.24500.26003,871,0710
10/16/180.24000.24700.23000.24002,031,3180
10/15/180.25000.25500.23000.23003,999,9770
10/12/180.24500.26500.24500.25501,940,0260
10/11/180.26000.26500.25000.26001,907,8730
10/10/180.27000.27000.26500.27001,418,5460
10/09/180.27500.27500.26000.26002,065,4670
10/08/180.27500.28000.27000.27001,699,1380
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.20 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83