GSCGlobal Geoscience Ltd12/07/16 11:03
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0740
ASK:
0.0750
VOLUME:
9,585,012
CHANGE(%):
1.41
PREV:
0.0710
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.07300.07400.07000.07009,585,0120
12/06/160.07100.07100.07100.0710258,1440
12/05/160.07500.07500.07000.0700848,0510
12/02/160.07000.07100.06900.0710232,2820
12/01/160.06700.07000.06700.070027,0320
11/30/160.07500.07500.06900.07002,440,7360
11/29/160.06800.07500.06800.07401,335,8590
11/28/160.06800.06900.06800.0690274,3890
11/25/160.06800.06800.06600.0670419,7170
11/24/160.06700.06700.06700.0670637,6000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55