GSCGlobal Geoscience Ltd01/18/18 16:10
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.3800
VOLUME:
882,238
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3750
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.39000.39000.37500.3750882,2380
01/17/180.39000.39000.37000.37501,116,6550
01/16/180.38500.40000.38500.39501,283,1840
01/15/180.39000.39200.38000.38001,591,4020
01/12/180.39500.39500.38500.3900446,8520
01/11/180.39000.39000.37500.38002,315,8140
01/10/180.40000.40000.37000.39002,643,6500
01/09/180.40000.41500.40000.40004,402,0840
01/08/180.39500.40000.38500.40001,772,7050
01/05/180.40000.40000.39000.39003,090,0740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23