GSCGlobal Geoscience Ltd06/22/18 16:10
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.4100
VOLUME:
1,303,858
CHANGE(%):
2.47
PREV:
0.4050
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.40500.40500.39000.39501,303,8580
06/21/180.40000.41000.39000.40501,083,3540
06/20/180.39000.41000.39000.3950848,3170
06/19/180.41000.41500.38500.38502,963,3560
06/18/180.41500.41500.41000.4100857,6630
06/15/180.42000.42000.41000.42001,473,8990
06/14/180.41500.43000.41000.42004,105,9200
06/13/180.44500.44500.44500.445000
06/12/180.45000.46000.44500.4450763,8370
06/08/180.45500.46000.45000.4500162,1730
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83