GSCGlobal Geoscience Ltd08/18/17 15:46
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2200
VOLUME:
1,553,454
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.22000.22000.21000.21501,553,4540
08/17/170.23000.23500.22000.22002,531,3640
08/16/170.21000.22500.21000.22504,454,4560
08/15/170.20000.21000.20000.20501,796,6640
08/14/170.19500.20000.19500.19501,233,5370
08/11/170.19500.20500.19000.19502,319,9190
08/10/170.20000.20500.19500.19501,431,2090
08/09/170.20500.21000.19500.21002,601,5450
08/08/170.20000.21000.20000.20501,144,7190
08/07/170.20000.21500.19700.21501,789,7750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,167-370.30
FTSE7,316-720.97
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08