GSCGlobal Geoscience Ltd01/19/17 15:58
LAST:

 0.0860
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0890
ASK:
0.0860
VOLUME:
1,648,297
CHANGE(%):
7.50
PREV:
0.0800
LOW:
0.0800
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.08000.08900.08000.08601,648,2970
01/18/170.08000.08100.08000.0800281,2290
01/17/170.08000.08000.08000.0800933,3520
01/16/170.07900.08000.07800.0800584,4370
01/13/170.08200.08400.07800.07902,240,0050
01/12/170.07600.08300.07600.08302,504,4500
01/11/170.06900.07800.06800.07601,347,3590
01/10/170.06900.07000.06900.0690321,8660
01/09/170.06800.06900.06600.0660228,0000
01/06/170.06700.06900.06500.0650816,1950
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-120.11
FTSE7,210-370.51
NI22519,0721780.94
CAC404,847-70.14
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21