GSCGlobal Geoscience Ltd08/15/18 15:59
LAST:

 0.2650
CHANGE:
 0.02
OPEN:
0.2550
HIGH:
0.2750
ASK:
0.2700
VOLUME:
3,421,603
CHANGE(%):
6.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.25500.27500.25000.26503,421,6030
08/14/180.26500.27000.24000.25001,059,6090
08/13/180.28000.28500.25500.26001,697,5610
08/10/180.28000.29200.27500.2800876,7350
08/09/180.29000.29000.27500.27501,066,6350
08/08/180.28500.29500.28000.2850506,6960
08/07/180.29000.29500.28500.28501,702,8430
08/06/180.28500.29500.27000.28001,390,1160
08/03/180.27500.29000.27500.28506,891,5410
08/02/180.29500.29500.28000.28002,092,3700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.20 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83