GSCGlobal Geoscience Ltd11/21/17 16:10
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2250
ASK:
0.2150
VOLUME:
1,163,735
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.21500.22500.20500.21501,163,7350
11/20/170.21000.22000.20000.2200683,6210
11/17/170.22000.22000.21000.2150220,7020
11/16/170.22000.22000.21000.22002,175,6480
11/15/170.20500.22000.20500.22001,408,6990
11/14/170.20000.21500.19500.21002,343,5300
11/13/170.20500.21000.20000.2000742,0410
11/10/170.21500.21500.20200.210012,558,9190
11/09/170.20500.21500.20500.21003,211,3270
11/08/170.20500.21000.20000.21002,267,5440
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23