GSCGlobal Geoscience Ltd02/22/17 14:48
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1400
ASK:
0.1400
VOLUME:
5,691,737
CHANGE(%):
6.06
PREV:
0.1320
LOW:
0.1300
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.13000.14000.13000.14005,691,7370
02/21/170.13500.13500.13000.13201,709,4020
02/20/170.13000.14000.13000.13502,366,8430
02/17/170.13000.13500.12500.1250796,3730
02/16/170.13000.13500.13000.13004,804,9590
02/15/170.12000.13500.12000.13006,315,2910
02/14/170.11000.12000.11000.1200456,8290
02/13/170.10500.11000.10500.1050938,2280
02/10/170.11000.11500.10500.10501,695,4660
02/09/170.11500.11500.11000.11001,550,0870
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,350-300.15
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99