GSBU25GSBU2508/14/20 14:31
LAST:

 99.07
CHANGE:
 0.13
OPEN:
99.07
HIGH:
99.07
ASK:
0.00
VOLUME:
577
CHANGE(%):
0.13
PREV:
99.20
LOW:
99.07
BID:
99.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2099.0799.0799.0799.075770
08/13/2099.2099.2099.2099.2000
08/12/2099.2099.2099.2099.20750
08/11/2099.2399.2399.2399.232770
08/10/2099.3199.3199.3199.311360
08/07/2099.3299.3299.3299.321,0550
08/06/2099.3099.3099.3099.3000
08/05/2099.3299.3299.3099.306,9750
08/04/2099.1199.1199.1199.1100
08/03/2099.1199.1199.1199.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83