GSBU24GSBU2411/21/2024
LAST:

 99.92
CHANGE:
 0.00
OPEN:
99.92
HIGH:
99.92
ASK:
100.05
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.92
LOW:
99.92
BID:
99.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/2499.9299.9299.9299.9200
11/20/2499.9299.9299.9299.9200
11/19/2499.9299.9299.9299.9200
11/18/2499.9299.9299.9299.9200
11/15/2499.9299.9299.9299.9200
11/14/2499.9299.9299.9299.9200
11/13/2499.9299.9299.9299.9200
11/12/2499.9299.9299.9299.9200
11/11/2499.9299.9299.9299.9200
11/08/2499.9299.9299.9299.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:94.65 - 98.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57