GSBU22GSBU2204/03/20 12:33
LAST:

 106.4
CHANGE:
 0.29
OPEN:
106.4
HIGH:
106.4
ASK:
105.9
VOLUME:
1,001
CHANGE(%):
0.27
PREV:
106.1
LOW:
106.4
BID:
105.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20106.4106.4106.4106.41,0010
04/02/20106.1106.1106.1106.11,0000
04/01/20106.2106.2106.2106.200
03/31/20106.2106.2106.2106.200
03/30/20106.2106.2106.2106.200
03/27/20106.2106.2106.2106.200
03/26/20106.2106.2106.2106.21890
03/25/20106.2106.2106.2106.200
03/24/20106.2106.2106.2106.24750
03/23/20106.2106.2105.9105.91,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:103.68 - 106.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83