GSBU22GSBU2211/14/2019
LAST:

 105.4
CHANGE:
 0.00
OPEN:
105.4
HIGH:
105.4
ASK:
101.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
105.4
LOW:
105.4
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/19105.4105.4105.4105.400
11/13/19105.4105.4105.4105.400
11/12/19105.4105.4105.4105.400
11/11/19105.4105.4105.4105.45000
11/08/19105.7105.7105.7105.700
11/07/19105.7105.7105.7105.700
11/06/19105.7105.7105.7105.700
11/05/19105.7105.7105.7105.700
11/04/19105.7105.7105.7105.700
11/01/19105.7105.7105.7105.700
FUNDAMENTALS
Sector:
Industry:
52wk range:100.26 - 106.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83