GSBU22GSBU2211/21/2022
LAST:

 100.9
CHANGE:
 0.00
OPEN:
100.9
HIGH:
100.9
ASK:
102.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.9
LOW:
100.9
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/22100.9100.9100.9100.900
11/18/22100.9100.9100.9100.900
11/17/22100.9100.9100.9100.900
11/16/22100.9100.9100.9100.900
11/15/22100.9100.9100.9100.900
11/14/22100.9100.9100.9100.900
11/11/22100.9100.9100.9100.900
11/10/22100.9100.9100.9100.900
11/09/22100.9100.9100.9100.900
11/08/22100.9100.9100.9100.900
FUNDAMENTALS
Sector:
Industry:
52wk range:100.23 - 103.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46