GSBU22GSBU2208/20/2019
LAST:

 105.9
CHANGE:
 0.00
OPEN:
105.9
HIGH:
105.9
ASK:
101.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
105.9
LOW:
105.9
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/19105.9105.9105.9105.900
08/19/19105.9105.9105.9105.900
08/16/19105.9105.9105.9105.9980
08/15/19105.1105.1105.1105.100
08/14/19105.1105.1105.1105.100
08/13/19105.1105.1105.1105.100
08/12/19105.1105.1105.1105.100
08/09/19105.1105.1105.1105.100
08/08/19105.1105.1105.1105.100
08/07/19105.1105.1105.1105.100
FUNDAMENTALS
Sector:
Industry:
52wk range:100.26 - 105.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83