GSBU22GSBU2205/21/2019
LAST:

 103.7		CHANGE:
 0.00		OPEN:
103.7		HIGH:
103.7		ASK:
101.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
103.7		LOW:
103.7		BID:
103.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/19103.7103.7103.7103.700
05/20/19103.7103.7103.7103.750
05/17/19104.6104.6104.6104.600
05/16/19104.6104.6104.6104.600
05/15/19104.6104.6104.6104.600
05/14/19104.6104.6104.6104.600
05/13/19104.6104.6104.6104.600
05/10/19104.6104.6104.6104.600
05/09/19104.6104.6104.6104.600
05/08/19104.6104.6104.6104.600
FUNDAMENTALS
Sector:
Industry:
52wk range:99.48 - 104.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83