GSBU22GSBU2201/16/2019
LAST:

 102.0		CHANGE:
 0.00		OPEN:
102.0		HIGH:
102.0		ASK:
101.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
102.0		LOW:
102.0		BID:
101.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19102.0102.0102.0102.000
01/15/19102.0102.0102.0102.000
01/14/19102.0102.0102.0102.000
01/11/19102.0102.0102.0102.000
01/10/19102.0102.0102.0102.000
01/09/19102.0102.0102.0102.000
01/08/19102.0102.0102.0102.000
01/07/19102.0102.0102.0102.02940
01/04/19101.7101.7101.7101.700
01/03/19101.7101.7101.7101.700
FUNDAMENTALS
Sector:
Industry:
52wk range:99.48 - 102.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83