GSBU22GSBU2207/23/18 10:32
LAST:

 100.6
CHANGE:
 0.03
OPEN:
100.6
HIGH:
100.6
ASK:
100.0
VOLUME:
200
CHANGE(%):
0.03
PREV:
100.7
LOW:
100.6
BID:
99.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/18100.6100.6100.6100.62000
07/20/18100.7100.7100.7100.700
07/19/18100.7100.7100.7100.700
07/18/18100.7100.7100.7100.75000
07/17/18100.8100.8100.8100.800
07/16/18100.8100.8100.8100.81000
07/13/18100.8100.8100.8100.800
07/12/18100.8100.8100.8100.81000
07/11/1899.899.899.899.800
07/10/1899.899.899.899.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83