GSBU20AUSTRALIAN GOVERNMENT TREASURY BONDS11/21/18 15:52
LAST:

 99.67
CHANGE:
 0.02
OPEN:
99.65
HIGH:
99.67
ASK:
100.47
VOLUME:
318
CHANGE(%):
0.02
PREV:
99.65
LOW:
99.65
BID:
99.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1899.6599.6799.6599.673180
11/20/1899.6499.6599.6499.651,5000
11/19/1899.6899.6899.6899.68620
11/16/1899.6299.6299.6299.621830
11/15/1899.5899.5899.5899.585880
11/14/1899.6299.6299.6199.615340
11/13/1899.6199.6199.5999.591,1450
11/12/1899.6199.6199.3899.582,6280
11/09/18100.40100.40100.40100.404000
11/08/18100.46100.46100.46100.46350
FUNDAMENTALS
Sector:
Industry:
52wk range:99.12 - 100.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83