GSBU20AUSTRALIAN GOVERNMENT TREASURY BONDS02/19/19 10:21
LAST:

 100.6
CHANGE:
 0.04
OPEN:
100.6
HIGH:
100.6
ASK:
100.4
VOLUME:
22
CHANGE(%):
0.04
PREV:
100.7
LOW:
100.6
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19100.6100.6100.6100.6220
02/18/19100.7100.7100.7100.700
02/15/19100.7100.7100.7100.7640
02/14/19100.6100.6100.6100.6490
02/13/19100.7100.7100.7100.700
02/12/19100.7100.7100.7100.7390
02/11/19100.7100.7100.7100.7520
02/08/19100.7100.7100.4100.41,1810
02/07/19100.4100.4100.4100.45000
02/06/19100.3100.3100.3100.31,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.14 - 100.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83