GSBU20AUSTRALIAN GOVERNMENT TREASURY BONDS07/10/20 12:41
LAST:

 101.0
CHANGE:
 0.00
OPEN:
101.0
HIGH:
101.0
ASK:
101.0
VOLUME:
47
CHANGE(%):
0.00
PREV:
101.0
LOW:
101.0
BID:
100.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20101.0101.0101.0101.0470
07/09/20101.0101.0101.0101.0460
07/08/20100.8100.8100.8100.81,0220
07/07/20100.8101.0100.8101.0320
07/06/20101.0101.0100.8100.84420
07/03/20101.0101.0101.0101.03690
07/02/20101.0101.0101.0101.0330
07/01/20100.8100.8100.8100.8190
06/30/20101.0101.0101.0101.0440
06/29/20101.0101.0101.0101.0390
FUNDAMENTALS
Sector:
Industry:
52wk range:100.72 - 102.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83