GSBU20AUSTRALIAN GOVERNMENT TREASURY BONDS12/09/2016
LAST:

 98.68
CHANGE:
 0.00
OPEN:
98.68
HIGH:
98.68
ASK:
99.02
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.68
LOW:
98.68
BID:
98.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1698.6898.6898.6898.6800
12/08/1698.6898.6898.6898.6800
12/07/1698.6898.6898.6898.6800
12/06/1698.6898.6898.6898.6800
12/05/1698.6898.6898.6898.6800
12/02/1698.6898.6898.6898.687,6860
12/01/1699.0399.0399.0399.0300
11/30/1699.0399.0399.0399.0300
11/29/1699.0399.0399.0399.031,0000
11/28/1699.3299.3299.3299.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:97.57 - 101.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44