GSBU20AUSTRALIAN GOVERNMENT TREASURY BONDS02/22/2017
LAST:

 99.06
CHANGE:
 0.00
OPEN:
99.06
HIGH:
99.06
ASK:
99.14
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.06
LOW:
99.06
BID:
98.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1799.0699.0699.0699.0600
02/21/1799.0699.0699.0699.0600
02/20/1799.0699.0699.0699.0600
02/17/1799.0699.0699.0699.0600
02/16/1799.0699.0699.0699.061,5000
02/15/1799.2199.2199.2199.211,4000
02/14/1798.9998.9998.9998.9900
02/13/1798.9998.9998.9998.9900
02/10/1798.9998.9998.9998.9900
02/09/1798.9998.9998.9998.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 101.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,290-900.47
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,064-1380.57