GSBU20AUSTRALIAN GOVERNMENT TREASURY BONDS04/28/2017
LAST:

 100.4
CHANGE:
 0.00
OPEN:
100.4
HIGH:
100.4
ASK:
100.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.4
LOW:
100.4
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17100.4100.4100.4100.400
04/27/17100.4100.4100.4100.400
04/26/17100.4100.4100.4100.400
04/25/17100.4100.4100.4100.400
04/24/17100.4100.4100.4100.400
04/21/17100.4100.4100.4100.400
04/20/17100.4100.4100.4100.400
04/19/17100.4100.4100.4100.400
04/18/17100.4100.4100.4100.41980
04/17/17100.1100.1100.1100.100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 101.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,04900.01
DJI20,932-490.24
SP5002,383-50.23
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34