GSBU20AUSTRALIAN GOVERNMENT TREASURY BONDS09/20/17 10:51
LAST:

 99.37
CHANGE:
 0.12
OPEN:
99.37
HIGH:
99.37
ASK:
99.43
VOLUME:
250
CHANGE(%):
0.12
PREV:
99.49
LOW:
99.37
BID:
99.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1799.3799.3799.3799.372500
09/19/1799.4999.4999.4999.492500
09/18/1799.5099.5099.5099.505000
09/15/1799.7099.7099.6599.652500
09/14/1799.8199.8199.7099.705000
09/13/1799.7799.8199.7799.812630
09/12/1799.6699.6699.6699.6600
09/11/1799.6699.6699.6699.6600
09/08/1799.6699.6699.6699.6600
09/07/1799.6699.6699.6699.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 101.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27