GSBU20AUSTRALIAN GOVERNMENT TREASURY BONDS11/22/19 12:30
LAST:

 101.2
CHANGE:
 0.30
OPEN:
101.2
HIGH:
101.2
ASK:
102.0
VOLUME:
28
CHANGE(%):
0.30
PREV:
100.9
LOW:
101.2
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/19101.2101.2101.2101.2280
11/21/19100.9100.9100.9100.9200
11/20/19100.9100.9100.9100.9340
11/19/19101.1101.1101.1101.100
11/18/19101.1101.1101.1101.100
11/15/19101.1101.1101.1101.100
11/14/19101.1101.1101.1101.1630
11/13/19101.9101.9101.9101.900
11/12/19101.9101.9101.9101.900
11/11/19101.9101.9101.9101.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.60 - 102.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83