GSBU20AUSTRALIAN GOVERNMENT TREASURY BONDS05/21/19 10:20
LAST:

 100.9
CHANGE:
 0.05
OPEN:
100.9
HIGH:
100.9
ASK:
101.2
VOLUME:
40
CHANGE(%):
0.05
PREV:
100.9
LOW:
100.9
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/19100.9100.9100.9100.9400
05/20/19100.9100.9100.9100.900
05/17/19100.9100.9100.9100.900
05/16/19100.9100.9100.9100.900
05/15/19100.9100.9100.9100.91090
05/14/19100.9100.9100.9100.900
05/13/19100.9100.9100.9100.93900
05/10/19101.7101.7101.7101.700
05/09/19101.7101.7101.7101.700
05/08/19101.7101.7101.7101.750
FUNDAMENTALS
Sector:
Industry:
52wk range:99.14 - 101.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83