GSBU20AUSTRALIAN GOVERNMENT TREASURY BONDS08/16/2017
LAST:

 99.80
CHANGE:
 0.00
OPEN:
99.80
HIGH:
99.80
ASK:
99.78
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.80
LOW:
99.80
BID:
99.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1799.8099.8099.8099.8000
08/15/1799.8099.8099.8099.802500
08/14/1799.8799.8799.8799.8700
08/11/1799.8799.8799.8799.8700
08/10/1799.8799.8799.8799.8700
08/09/1799.8799.8799.8799.874310
08/08/1799.8299.8299.8299.8200
08/07/1799.8299.8299.8299.8200
08/04/1799.8299.8299.8299.8200
08/03/1799.8299.8299.8299.822500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 101.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99950.02
SP5002,465-10.05
DAX12,2821050.86
FTSE7,430460.63
NI22519,729-240.12
CAC405,194531.04
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86