GSBM22AUSTRALIAN GOVERNMENT TREASURY BONDS12/13/19 15:28
LAST:

 115.3
CHANGE:
 0.27
OPEN:
115.3
HIGH:
115.3
ASK:
118.2
VOLUME:
2,214
CHANGE(%):
0.23
PREV:
115.5
LOW:
115.0
BID:
114.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19115.3115.3115.0115.32,2140
12/12/19115.6115.6115.2115.51,2970
12/11/19115.6115.6115.3115.51,9080
12/10/19115.3115.6115.3115.58940
12/09/19115.5115.5115.3115.51,0630
12/06/19115.6115.6115.6115.6100
12/05/19115.6115.6115.5115.67370
12/04/19115.5115.6115.5115.67240
12/03/19115.5115.5115.2115.24810
12/02/19115.6115.6115.6115.61360
FUNDAMENTALS
Sector:
Industry:
52wk range:113.16 - 117.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83