GSBM22AUSTRALIAN GOVERNMENT TREASURY BONDS06/20/18 13:12
LAST:

 116.5
CHANGE:
 0.14
OPEN:
116.4
HIGH:
116.5
ASK:
122.0
VOLUME:
200
CHANGE(%):
0.12
PREV:
116.3
LOW:
116.4
BID:
115.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18116.4116.5116.4116.52000
06/19/18116.3116.3116.3116.300
06/18/18116.3116.3116.3116.300
06/15/18116.3116.3116.3116.32150
06/14/18115.9115.9115.9115.9120
06/13/18116.0116.0116.0116.01000
06/12/18115.7115.7115.7115.700
06/08/18115.7115.7115.7115.700
06/07/18115.7115.7115.7115.700
06/06/18115.7115.7115.7115.700
FUNDAMENTALS
Sector:
Industry:
52wk range:114.20 - 120.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83