GSBM22AUSTRALIAN GOVERNMENT TREASURY BONDS12/13/17 12:44
LAST:

 117.9
CHANGE:
 0.09
OPEN:
118.1
HIGH:
118.1
ASK:
120.0
VOLUME:
45
CHANGE(%):
0.07
PREV:
118.0
LOW:
117.9
BID:
115.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17118.1118.1117.9117.9450
12/12/17118.0118.0118.0118.000
12/11/17118.0118.0118.0118.01860
12/08/17118.3118.3118.3118.31920
12/07/17118.0118.0118.0118.000
12/06/17118.0118.0118.0118.000
12/05/17118.1118.1118.0118.06370
12/04/17118.1118.1118.1118.100
12/01/17118.1118.1118.1118.1820
11/30/17118.3118.3118.3118.300
FUNDAMENTALS
Sector:
Industry:
52wk range:116.41 - 120.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23