GSBM22AUSTRALIAN GOVERNMENT TREASURY BONDS04/28/2017
LAST:

 119.7
CHANGE:
 0.00
OPEN:
119.7
HIGH:
119.7
ASK:
120.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
119.7
LOW:
119.7
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17119.7119.7119.7119.700
04/27/17119.7119.7119.7119.700
04/26/17119.7119.7119.7119.700
04/25/17119.7119.7119.7119.700
04/24/17119.7119.7119.2119.75310
04/21/17120.2120.2120.2120.200
04/20/17120.2120.2120.2120.200
04/19/17120.2120.2120.2120.2500
04/18/17119.5119.5119.5119.5300
04/17/17119.3119.3119.3119.300
FUNDAMENTALS
Sector:
Industry:
52wk range:117.22 - 125.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34