GSBM22AUSTRALIAN GOVERNMENT TREASURY BONDS01/23/18 12:47
LAST:

 114.3
CHANGE:
 0.02
OPEN:
114.3
HIGH:
114.3
ASK:
114.6
VOLUME:
115
CHANGE(%):
0.01
PREV:
114.4
LOW:
114.3
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18114.3114.3114.3114.31150
01/22/18114.4114.4114.4114.450
01/19/18114.4114.4114.4114.470
01/18/18114.2114.2114.2114.2110
01/17/18114.7114.7114.5114.54010
01/16/18114.5114.5114.5114.5750
01/15/18114.8114.8114.8114.800
01/12/18114.8114.8114.8114.81,0910
01/11/18114.9114.9114.9114.900
01/10/18114.9114.9114.9114.91530
FUNDAMENTALS
Sector:
Industry:
52wk range:114.20 - 120.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23