GSBM22AUSTRALIAN GOVERNMENT TREASURY BONDS12/07/18 13:50
LAST:

 115.7
CHANGE:
 0.15
OPEN:
115.7
HIGH:
115.7
ASK:
114.8
VOLUME:
1,010
CHANGE(%):
0.13
PREV:
115.5
LOW:
115.7
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/18115.7115.7115.7115.71,0100
12/06/18115.5115.5115.5115.5100
12/05/18115.4115.4115.4115.44500
12/04/18115.3115.3115.3115.3120
12/03/18115.0115.0115.0115.000
11/30/18115.0115.0115.0115.000
11/29/18115.0115.0115.0115.000
11/28/18115.0115.0115.0115.01290
11/27/18114.9115.0114.9115.03360
11/26/18114.9114.9114.9114.9550
FUNDAMENTALS
Sector:
Industry:
52wk range:113.56 - 118.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83