GSBM22AUSTRALIAN GOVERNMENT TREASURY BONDS03/23/17 11:36
LAST:

 118.2
CHANGE:
 0.02
OPEN:
118.2
HIGH:
118.2
ASK:
124.3
VOLUME:
248
CHANGE(%):
0.02
PREV:
118.2
LOW:
118.2
BID:
117.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17118.2118.2118.2118.22480
03/22/17118.2118.2118.2118.21620
03/21/17118.1118.1118.0118.01,3320
03/20/17117.8117.8117.8117.800
03/17/17117.8117.8117.8117.800
03/16/17117.8117.8117.8117.800
03/15/17117.8117.8117.8117.800
03/14/17117.8117.8117.4117.83600
03/13/17117.2117.2117.2117.200
03/10/17117.2117.6117.2117.23,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:117.22 - 125.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,903-10.01
FTSE7,316-80.12
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03