GSBM22AUSTRALIAN GOVERNMENT TREASURY BONDS12/02/16 15:20
LAST:

 120.3
CHANGE:
 0.66
OPEN:
120.2
HIGH:
120.3
ASK:
120.5
VOLUME:
350
CHANGE(%):
0.54
PREV:
120.9
LOW:
120.2
BID:
111.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16120.2120.3120.2120.33500
12/01/16120.9120.9120.9120.900
11/30/16120.9120.9120.9120.91000
11/29/16120.9120.9120.9120.900
11/28/16120.9120.9120.9120.92,5580
11/25/16121.2121.2121.2121.200
11/24/16121.2121.2121.2121.200
11/23/16121.2121.2121.2121.200
11/22/16121.2121.2121.2121.200
11/21/16121.2121.2121.2121.200
FUNDAMENTALS
Sector:
Industry:
52wk range:120.22 - 125.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37