GSBM22AUSTRALIAN GOVERNMENT TREASURY BONDS08/23/17 12:42
LAST:

 117.0
CHANGE:
 0.31
OPEN:
117.2
HIGH:
117.2
ASK:
117.1
VOLUME:
53
CHANGE(%):
0.27
PREV:
117.3
LOW:
117.0
BID:
116.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17117.2117.2117.0117.0530
08/22/17117.3117.3117.3117.350
08/21/17117.3117.3117.3117.31800
08/18/17117.3117.3117.3117.3100
08/17/17117.3117.3117.3117.3370
08/16/17117.3117.3117.3117.300
08/15/17117.3117.3117.3117.300
08/14/17117.3117.3117.3117.31,1160
08/11/17117.5117.5117.5117.5600
08/10/17117.2117.2117.2117.200
FUNDAMENTALS
Sector:
Industry:
52wk range:116.41 - 124.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.24
DJI21,844-560.25
SP5002,446-70.28
DAX12,196-330.27
FTSE7,379-30.04
NI22519,435510.26
CAC405,121-100.20
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91