GSBM22AUSTRALIAN GOVERNMENT TREASURY BONDS10/20/17 15:16
LAST:

 117.0
CHANGE:
 0.20
OPEN:
117.0
HIGH:
117.0
ASK:
117.0
VOLUME:
8
CHANGE(%):
0.17
PREV:
116.8
LOW:
117.0
BID:
116.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17117.0117.0117.0117.080
10/19/17116.8116.8116.8116.8150
10/18/17117.2117.2117.2117.23500
10/17/17116.8116.8116.8116.800
10/16/17116.8116.8116.8116.800
10/13/17116.8116.8116.8116.800
10/12/17116.8116.8116.8116.800
10/11/17116.8116.8116.8116.8420
10/10/17116.8116.8116.8116.800
10/09/17116.8116.8116.8116.850
FUNDAMENTALS
Sector:
Industry:
52wk range:116.41 - 122.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17