GSBM22AUSTRALIAN GOVERNMENT TREASURY BONDS04/08/20 11:27
LAST:

 114.1
CHANGE:
 0.00
OPEN:
114.1
HIGH:
114.1
ASK:
115.0
VOLUME:
2,832
CHANGE(%):
0.00
PREV:
114.1
LOW:
114.1
BID:
113.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20114.1114.1114.1114.12,8320
04/07/20114.1114.1114.1114.11,9380
04/06/20114.1114.1114.1114.14370
04/03/20114.1114.1113.8113.81600
04/02/20114.1114.1114.1114.11,2680
04/01/20114.0114.0114.0114.0700
03/31/20113.9114.0113.9114.04070
03/30/20113.9114.0113.7113.72,1050
03/27/20113.9113.9113.9113.9390
03/26/20113.9113.9113.6113.61660
FUNDAMENTALS
Sector:
Industry:
52wk range:112.20 - 118.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83