GSBM22AUSTRALIAN GOVERNMENT TREASURY BONDS06/26/17 10:02
LAST:

 120.8
CHANGE:
 0.42
OPEN:
120.8
HIGH:
120.8
ASK:
126.0
VOLUME:
4
CHANGE(%):
0.35
PREV:
120.4
LOW:
120.8
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/17120.8120.8120.8120.840
06/23/17120.4120.4120.4120.400
06/22/17120.4120.4120.4120.41390
06/21/17120.3120.3120.3120.3250
06/20/17120.7120.7120.7120.700
06/19/17120.7120.7120.7120.7100
06/16/17120.7120.7120.7120.71800
06/15/17120.6120.6120.6120.600
06/14/17120.6120.6120.6120.600
06/13/17120.6120.6120.6120.600
FUNDAMENTALS
Sector:
Industry:
52wk range:117.22 - 125.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8091390.54