GSBM22AUSTRALIAN GOVERNMENT TREASURY BONDS01/23/2017
LAST:

 117.9
CHANGE:
 0.00
OPEN:
117.9
HIGH:
117.9
ASK:
118.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
117.9
LOW:
117.9
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17117.9117.9117.9117.900
01/20/17117.9117.9117.9117.9370
01/19/17118.3118.3118.3118.300
01/18/17118.3118.3118.3118.300
01/17/17118.3118.3118.2118.37000
01/16/17117.9117.9117.9117.900
01/13/17117.9117.9117.9117.900
01/12/17117.9117.9117.9117.900
01/11/17117.9117.9117.9117.900
01/10/17117.9117.9117.9117.900
FUNDAMENTALS
Sector:
Industry:
52wk range:117.90 - 125.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-120.21
DJI19,771-560.28
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06