GSBM17AUSTRALIAN GOVERNMENT TREASURY BONDS07/21/2017
LAST:

 102.0
CHANGE:
 0.00
OPEN:
102.0
HIGH:
102.0
ASK:
102.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.0
LOW:
102.0
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17102.0102.0102.0102.000
07/20/17102.0102.0102.0102.000
07/19/17102.0102.0102.0102.000
07/18/17102.0102.0102.0102.000
07/17/17102.0102.0102.0102.000
07/14/17102.0102.0102.0102.000
07/13/17102.0102.0102.0102.000
07/12/17102.0102.0102.0102.000
07/11/17102.0102.0102.0102.000
07/10/17102.0102.0102.0102.000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.70 - 103.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23