GSBM17AUSTRALIAN GOVERNMENT TREASURY BONDS06/23/17 12:03
LAST:

 102.0
CHANGE:
 0.02
OPEN:
102.0
HIGH:
102.0
ASK:
102.0
VOLUME:
2,365
CHANGE(%):
0.02
PREV:
102.0
LOW:
102.0
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17102.0102.0102.0102.02,3650
06/22/17102.0102.0102.0102.000
06/21/17102.0102.0102.0102.02000
06/20/17102.0102.0102.0102.000
06/19/17102.0102.0102.0102.000
06/16/17102.0102.0102.0102.000
06/15/17102.0102.0102.0102.000
06/14/17102.0102.0102.0102.01010
06/13/17102.0102.0102.0102.000
06/12/17102.0102.0102.0102.000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.70 - 104.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02