GSBM17AUSTRALIAN GOVERNMENT TREASURY BONDS03/01/2017
LAST:

 101.5
CHANGE:
 0.00
OPEN:
101.5
HIGH:
101.5
ASK:
101.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.5
LOW:
101.5
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/17101.5101.5101.5101.500
02/28/17101.5101.5101.5101.500
02/27/17101.5101.7101.5101.55980
02/24/17101.5101.5101.5101.500
02/23/17101.5101.5101.5101.51,0000
02/22/17101.5101.6101.5101.6280
02/21/17101.6101.6101.6101.600
02/20/17101.6101.6101.6101.65,0000
02/17/17101.5101.5101.5101.55290
02/16/17101.5101.5101.5101.51,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.23 - 104.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15