GSBM17AUSTRALIAN GOVERNMENT TREASURY BONDS07/21/2017
LAST:

 102.0
CHANGE:
 0.00
OPEN:
102.0
HIGH:
102.0
ASK:
102.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.0
LOW:
102.0
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17102.0102.0102.0102.000
07/20/17102.0102.0102.0102.000
07/19/17102.0102.0102.0102.000
07/18/17102.0102.0102.0102.000
07/17/17102.0102.0102.0102.000
07/14/17102.0102.0102.0102.000
07/13/17102.0102.0102.0102.000
07/12/17102.0102.0102.0102.000
07/11/17102.0102.0102.0102.000
07/10/17102.0102.0102.0102.000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.70 - 103.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,166-380.31
FTSE7,321-670.90
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08