GSBM17AUSTRALIAN GOVERNMENT TREASURY BONDS04/24/17 15:37
LAST:

 101.8
CHANGE:
 0.01
OPEN:
101.7
HIGH:
101.8
ASK:
101.8
VOLUME:
1,009
CHANGE(%):
0.00
PREV:
101.8
LOW:
101.7
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/17101.7101.8101.7101.81,0090
04/21/17101.7101.8101.7101.8640
04/20/17101.7101.7101.7101.700
04/19/17101.7101.7101.0101.75350
04/18/17101.8101.8101.8101.8100
04/17/17101.8101.8101.8101.800
04/14/17101.8101.8101.8101.800
04/13/17101.7101.8101.7101.85,1290
04/12/17101.7101.7101.7101.700
04/11/17101.7101.7101.7101.700
FUNDAMENTALS
Sector:
Industry:
52wk range:100.70 - 104.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41