GSBM17AUSTRALIAN GOVERNMENT TREASURY BONDS09/27/2016
LAST:

 102.9
CHANGE:
 0.00
OPEN:
102.9
HIGH:
102.9
ASK:
102.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.9
LOW:
102.9
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/16102.9102.9102.9102.900
09/26/16102.9102.9102.9102.95000
09/23/16102.9102.9102.9102.91,5000
09/22/16102.9102.9102.9102.900
09/21/16102.9102.9102.9102.900
09/20/16102.9102.9102.9102.900
09/19/16102.9102.9102.9102.900
09/16/16102.9102.9102.9102.900
09/15/16102.9102.9102.9102.900
09/14/16102.9102.9102.9102.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.49 - 105.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,434-2501.50
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,483-890.38