GSBM17AUSTRALIAN GOVERNMENT TREASURY BONDS01/19/17 14:00
LAST:

 101.3
CHANGE:
 0.02
OPEN:
101.3
HIGH:
101.3
ASK:
101.4
VOLUME:
500
CHANGE(%):
0.02
PREV:
101.2
LOW:
101.3
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17101.3101.3101.3101.35000
01/18/17101.2101.2101.2101.200
01/17/17101.2101.2101.2101.25000
01/16/17101.2101.2101.2101.200
01/13/17101.2101.2101.2101.21,0000
01/12/17101.2101.2101.2101.25000
01/11/17103.3103.3103.3103.300
01/10/17103.3103.3103.3103.32,0000
01/09/17103.3103.3103.3103.31,0000
01/06/17103.3103.3103.3103.35,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:101.23 - 104.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,007-920.40