GSBM17AUSTRALIAN GOVERNMENT TREASURY BONDS12/09/16 10:30
LAST:

 103.2
CHANGE:
 0.10
OPEN:
103.2
HIGH:
103.2
ASK:
103.3
VOLUME:
1,000
CHANGE(%):
0.10
PREV:
103.3
LOW:
103.2
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16103.2103.2103.2103.21,0000
12/08/16103.3103.3103.3103.300
12/07/16103.3103.3103.3103.300
12/06/16103.3103.3103.3103.300
12/05/16103.3103.3103.3103.3510
12/02/16103.1103.1103.1103.190
12/01/16103.3103.3103.2103.2610
11/30/16103.3103.3103.3103.31000
11/29/16103.1103.1103.1103.100
11/28/16103.1103.1103.1103.11,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.49 - 105.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44