GSBG26AUSTRALIAN GOVERNMENT TREASURY BONDS01/24/20 15:36
LAST:

 121.8
CHANGE:
 0.05
OPEN:
121.8
HIGH:
121.8
ASK:
121.5
VOLUME:
31
CHANGE(%):
0.04
PREV:
121.8
LOW:
121.8
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20121.8121.8121.8121.8310
01/23/20121.8121.8121.8121.800
01/22/20121.7121.8121.7121.8760
01/21/20121.4121.4121.4121.400
01/20/20121.4121.4121.4121.400
01/17/20120.9121.4120.9121.49180
01/16/20121.1121.1121.1121.100
01/15/20121.1121.1121.1121.100
01/14/20121.1121.1121.1121.100
01/13/20121.1121.1121.1121.1120
FUNDAMENTALS
Sector:
Industry:
52wk range:115.84 - 124.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83