GSBG26AUSTRALIAN GOVERNMENT TREASURY BONDS04/24/2019
LAST:

 116.7
CHANGE:
 0.00
OPEN:
116.7
HIGH:
116.7
ASK:
115.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
116.7
LOW:
116.7
BID:
118.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19116.7116.7116.7116.700
04/23/19116.7116.7116.7116.700
04/18/19116.7116.7116.7116.700
04/17/19116.7116.7116.7116.700
04/16/19116.7116.7116.7116.700
04/15/19116.7116.7116.7116.700
04/12/19116.7116.7116.7116.700
04/11/19116.7116.7116.7116.7500
04/10/19118.7118.7118.7118.700
04/09/19118.7118.7118.7118.700
FUNDAMENTALS
Sector:
Industry:
52wk range:111.82 - 119.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83