GSBG26AUSTRALIAN GOVERNMENT TREASURY BONDS01/23/2017
LAST:

 114.3
CHANGE:
 0.00
OPEN:
114.3
HIGH:
114.3
ASK:
114.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
114.3
LOW:
114.3
BID:
113.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17114.3114.3114.3114.300
01/20/17114.3114.3114.3114.300
01/19/17114.3114.3114.3114.300
01/18/17114.3114.3114.3114.316,4500
01/17/17114.0114.0114.0114.000
01/16/17114.0114.0114.0114.000
01/13/17114.0114.0114.0114.000
01/12/17114.0114.0114.0114.000
01/11/17114.0114.0114.0114.000
01/10/17114.0114.0114.0114.000
FUNDAMENTALS
Sector:
Industry:
52wk range:112.90 - 122.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-110.20
DJI19,776-520.26
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06