GSBG26AUSTRALIAN GOVERNMENT TREASURY BONDS10/23/2017
LAST:

 112.5
CHANGE:
 0.00
OPEN:
112.5
HIGH:
112.5
ASK:
112.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
112.5
LOW:
112.5
BID:
111.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17112.5112.5112.5112.500
10/20/17112.5112.5112.5112.500
10/19/17112.5112.5112.5112.500
10/18/17112.5112.5112.5112.57100
10/17/17113.5113.5113.5113.500
10/16/17113.5113.5113.5113.500
10/13/17113.5113.5113.5113.500
10/12/17113.5113.5113.5113.500
10/11/17113.5113.5113.5113.5280
10/10/17113.7113.7113.7113.700
FUNDAMENTALS
Sector:
Industry:
52wk range:112.18 - 117.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,237-690.24