GSBG26AUSTRALIAN GOVERNMENT TREASURY BONDS10/21/2019
LAST:

 120.8
CHANGE:
 0.00
OPEN:
120.8
HIGH:
120.8
ASK:
125.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
120.8
LOW:
120.8
BID:
116.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/19120.8120.8120.8120.800
10/18/19120.8120.8120.8120.850
10/17/19121.6121.6121.6121.600
10/16/19121.6121.6121.6121.600
10/15/19121.6121.6121.6121.600
10/14/19121.6121.6121.6121.600
10/11/19121.6121.6121.6121.6740
10/10/19123.2123.2123.2123.200
10/09/19123.2123.2123.2123.200
10/08/19123.2123.2123.2123.200
FUNDAMENTALS
Sector:
Industry:
52wk range:111.82 - 124.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83