GSBG26AUSTRALIAN GOVERNMENT TREASURY BONDS08/22/17 14:02
LAST:

 114.9
CHANGE:
 0.49
OPEN:
114.9
HIGH:
114.9
ASK:
114.9
VOLUME:
50
CHANGE(%):
0.43
PREV:
114.4
LOW:
114.9
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17114.9114.9114.9114.9500
08/21/17114.4114.4114.4114.400
08/18/17114.4114.4114.4114.400
08/17/17114.4114.4114.4114.400
08/16/17114.4114.4114.4114.400
08/15/17114.4114.4114.4114.400
08/14/17114.4114.4114.4114.400
08/11/17114.4114.4114.4114.400
08/10/17114.4114.4114.4114.42490
08/09/17115.8115.8115.8115.800
FUNDAMENTALS
Sector:
Industry:
52wk range:112.18 - 122.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,294811.31
DJI21,8881840.85
SP5002,451230.94
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91