GSBG26AUSTRALIAN GOVERNMENT TREASURY BONDS08/16/2019
LAST:

 124.1
CHANGE:
 0.00
OPEN:
124.1
HIGH:
124.1
ASK:
115.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
124.1
LOW:
124.1
BID:
121.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19124.1124.1124.1124.100
08/15/19124.1124.1124.1124.100
08/14/19124.1124.1124.1124.1260
08/13/19121.1121.1121.1121.100
08/12/19121.1121.1121.1121.100
08/09/19121.1121.1121.1121.100
08/08/19121.1121.1121.1121.100
08/07/19121.1121.1121.1121.100
08/06/19121.1121.1121.1121.100
08/05/19121.1121.1121.1121.100
FUNDAMENTALS
Sector:
Industry:
52wk range:111.82 - 121.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83