GSBG26AUSTRALIAN GOVERNMENT TREASURY BONDS09/26/2016
LAST:

 122.6
CHANGE:
 0.00
OPEN:
122.6
HIGH:
122.6
ASK:
120.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
122.6
LOW:
122.6
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/16122.6122.6122.6122.600
09/23/16122.6122.6122.6122.600
09/22/16122.6122.6122.6122.600
09/21/16122.6122.6122.6122.600
09/20/16122.6122.6122.6122.600
09/19/16122.6122.6122.6122.600
09/16/16122.6122.6122.6122.600
09/15/16122.6122.6122.6122.600
09/14/16122.6122.6122.6122.600
09/13/16122.6122.6122.6122.600
FUNDAMENTALS
Sector:
Industry:
52wk range:114.04 - 122.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,474-1531.44
FTSE6,832-781.13
NI22516,545-2091.25
CAC404,412-771.72
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56