GSBG25AUSTRALIAN GOVERNMENT TREASURY BONDS02/21/2018
LAST:

 105.1
CHANGE:
 0.00
OPEN:
105.1
HIGH:
105.1
ASK:
104.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
105.1
LOW:
105.1
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/18105.1105.1105.1105.100
02/20/18105.1105.1105.1105.100
02/19/18105.1105.1105.1105.100
02/16/18105.1105.1105.1105.100
02/15/18105.1105.1105.1105.100
02/14/18105.1105.1105.1105.17,0000
02/13/18104.9104.9104.9104.900
02/12/18104.9104.9104.9104.900
02/09/18104.9104.9104.9104.900
02/08/18104.9104.9104.9104.900
FUNDAMENTALS
Sector:
Industry:
52wk range:104.38 - 107.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23