GSBG25AUSTRALIAN GOVERNMENT TREASURY BONDS08/15/18 11:30
LAST:

 106.7
CHANGE:
 0.06
OPEN:
106.7
HIGH:
106.7
ASK:
106.7
VOLUME:
130
CHANGE(%):
0.05
PREV:
106.6
LOW:
106.7
BID:
106.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/18106.7106.7106.7106.71300
08/14/18106.6106.6106.6106.61560
08/13/18106.1106.1106.1106.100
08/10/18106.1106.1106.1106.100
08/09/18106.1106.1106.1106.100
08/08/18106.1106.1106.1106.1630
08/07/18105.8105.8105.8105.800
08/06/18105.8105.8105.8105.800
08/03/18105.8105.8105.8105.800
08/02/18105.8105.8105.8105.800
FUNDAMENTALS
Sector:
Industry:
52wk range:103.95 - 106.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83