GSBG25AUSTRALIAN GOVERNMENT TREASURY BONDS07/15/20 11:20
LAST:

 114.3
CHANGE:
 0.26
OPEN:
114.3
HIGH:
114.3
ASK:
114.5
VOLUME:
6
CHANGE(%):
0.22
PREV:
114.6
LOW:
114.3
BID:
114.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/20114.3114.3114.3114.360
07/14/20114.6114.6114.6114.61400
07/13/20114.6114.6114.5114.55310
07/10/20114.6114.6114.6114.61800
07/09/20114.6114.6114.6114.6380
07/08/20114.1114.1114.1114.11020
07/07/20114.5114.5114.5114.500
07/06/20114.6114.6114.5114.5280
07/03/20114.6114.6114.6114.61,5760
07/02/20114.6114.6114.6114.6390
FUNDAMENTALS
Sector:
Industry:
52wk range:112.30 - 116.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810-30.18
BDI1,200494.26
HSI30,063-2530.83