GSBG25AUSTRALIAN GOVERNMENT TREASURY BONDS05/23/19 10:24
LAST:

 111.1
CHANGE:
 0.23
OPEN:
111.1
HIGH:
111.1
ASK:
110.6
VOLUME:
28
CHANGE(%):
0.21
PREV:
110.9
LOW:
111.1
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19111.1111.1111.1111.1280
05/22/19110.9110.9110.9110.9130
05/21/19111.0111.0111.0111.0350
05/20/19111.3111.3111.3111.300
05/17/19111.3111.3111.3111.300
05/16/19111.3111.3111.3111.3150
05/15/19110.6110.6110.6110.6840
05/14/19110.4110.4110.4110.400
05/13/19110.4110.4110.4110.400
05/10/19110.4110.4110.4110.4210
FUNDAMENTALS
Sector:
Industry:
52wk range:104.22 - 111.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28280.63
BDI1,200494.26
HSI30,063-2530.83