GSBG25AUSTRALIAN GOVERNMENT TREASURY BONDS08/20/19 11:10
LAST:

 115.4
CHANGE:
 0.01
OPEN:
115.1
HIGH:
115.4
ASK:
110.6
VOLUME:
64
CHANGE(%):
0.01
PREV:
115.4
LOW:
115.1
BID:
115.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/19115.1115.4115.1115.4640
08/19/19115.4115.4115.4115.41330
08/16/19115.7115.7115.7115.7100
08/15/19115.3115.3115.3115.300
08/14/19115.3115.3115.3115.3300
08/13/19115.5115.5115.5115.5580
08/12/19115.4115.4115.4115.4350
08/09/19115.3115.3115.3115.3550
08/08/19115.4115.4115.4115.4230
08/07/19115.2115.2115.2115.2160
FUNDAMENTALS
Sector:
Industry:
52wk range:104.40 - 115.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83