GSBG25AUSTRALIAN GOVERNMENT TREASURY BONDS06/21/2018
LAST:

 105.7
CHANGE:
 0.00
OPEN:
105.7
HIGH:
105.7
ASK:
105.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
105.7
LOW:
105.7
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/18105.7105.7105.7105.700
06/20/18105.7105.7105.7105.72150
06/19/18105.2105.8105.2105.89170
06/18/18105.6105.6105.6105.600
06/15/18105.6105.6105.6105.600
06/14/18105.6105.6105.6105.600
06/13/18105.6105.6105.6105.600
06/12/18105.6105.6105.6105.600
06/08/18105.6105.6105.6105.600
06/07/18105.6105.6105.6105.600
FUNDAMENTALS
Sector:
Industry:
52wk range:103.95 - 107.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83