GSBG25AUSTRALIAN GOVERNMENT TREASURY BONDS07/27/2017
LAST:

 105.8
CHANGE:
 0.00
OPEN:
105.8
HIGH:
105.8
ASK:
106.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
105.8
LOW:
105.8
BID:
105.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17105.8105.8105.8105.800
07/26/17105.8105.8105.8105.800
07/25/17105.8105.8105.8105.870
07/24/17106.1106.1105.9105.910
07/21/17106.1106.1106.1106.100
07/20/17106.1106.1106.1106.100
07/19/17106.1106.1106.1106.100
07/18/17106.1106.1106.1106.100
07/17/17106.1106.1106.1106.100
07/14/17106.1106.1106.1106.100
FUNDAMENTALS
Sector:
Industry:
52wk range:105.22 - 113.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71