GSBG25AUSTRALIAN GOVERNMENT TREASURY BONDS10/22/2018
LAST:

 105.1
CHANGE:
 0.00
OPEN:
105.1
HIGH:
105.1
ASK:
105.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
105.1
LOW:
105.1
BID:
104.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/18105.1105.1105.1105.100
10/19/18105.1105.1105.1105.100
10/18/18105.1105.1105.1105.100
10/17/18105.0105.1105.0105.11240
10/16/18106.4106.4106.4106.400
10/15/18106.4106.4106.4106.400
10/12/18106.4106.4106.4106.400
10/11/18106.4106.4106.4106.400
10/10/18106.4106.4106.4106.41,1220
10/09/18106.9106.9106.9106.900
FUNDAMENTALS
Sector:
Industry:
52wk range:103.95 - 107.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83