GSBG25AUSTRALIAN GOVERNMENT TREASURY BONDS09/22/2017
LAST:

 105.4
CHANGE:
 0.00
OPEN:
105.4
HIGH:
105.4
ASK:
105.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
105.4
LOW:
105.4
BID:
105.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17105.4105.4105.4105.400
09/21/17105.4105.4105.4105.400
09/20/17105.4105.4105.4105.400
09/19/17105.4105.4105.4105.490
09/18/17106.7106.7106.7106.700
09/15/17106.7106.7106.7106.700
09/14/17106.7106.7106.7106.700
09/13/17106.7106.7106.7106.71160
09/12/17106.6106.6106.6106.600
09/11/17106.6106.6106.6106.600
FUNDAMENTALS
Sector:
Industry:
52wk range:105.22 - 113.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82