GSBG25AUSTRALIAN GOVERNMENT TREASURY BONDS01/17/18 12:00
LAST:

 105.3
CHANGE:
 0.15
OPEN:
105.3
HIGH:
105.3
ASK:
105.3
VOLUME:
139
CHANGE(%):
0.14
PREV:
105.4
LOW:
105.3
BID:
105.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18105.3105.3105.3105.31390
01/16/18105.4105.4105.4105.400
01/15/18105.4105.4105.4105.400
01/12/18105.4105.4105.4105.400
01/11/18105.4105.4105.4105.400
01/10/18105.4105.4105.4105.400
01/09/18105.4105.4105.4105.400
01/08/18105.4105.4105.4105.400
01/05/18105.4105.4105.4105.400
01/04/18105.4105.4105.4105.400
FUNDAMENTALS
Sector:
Industry:
52wk range:104.38 - 107.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23