GSBG25AUSTRALIAN GOVERNMENT TREASURY BONDS01/24/20 14:03
LAST:

 113.6
CHANGE:
 0.07
OPEN:
113.6
HIGH:
113.6
ASK:
114.0
VOLUME:
571
CHANGE(%):
0.07
PREV:
113.7
LOW:
113.6
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20113.6113.6113.6113.65710
01/23/20113.7113.7113.7113.71850
01/22/20113.4113.4113.4113.400
01/21/20113.4113.4113.4113.4220
01/20/20113.4113.4113.4113.4770
01/17/20112.8112.8112.8112.8270
01/16/20112.8112.8112.8112.8100
01/15/20113.1113.1113.1113.100
01/14/20113.1113.1113.1113.1310
01/13/20113.2113.2113.2113.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.81 - 115.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83