GSBG25AUSTRALIAN GOVERNMENT TREASURY BONDS10/14/19 12:01
LAST:

 113.0
CHANGE:
 0.87
OPEN:
113.0
HIGH:
113.0
ASK:
113.9
VOLUME:
6
CHANGE(%):
0.77
PREV:
113.9
LOW:
113.0
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/19113.0113.0113.0113.060
10/11/19113.9113.9113.9113.9110
10/10/19115.4115.4115.4115.400
10/09/19115.4115.4115.4115.450
10/08/19115.9115.9115.9115.9230
10/07/19115.9115.9115.9115.9380
10/04/19115.9115.9115.9115.9540
10/03/19115.7115.7115.7115.7320
10/02/19115.6115.6115.6115.6960
10/01/19115.1115.1115.1115.11,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:104.40 - 115.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83