GSBG25AUSTRALIAN GOVERNMENT TREASURY BONDS11/17/2017
LAST:

 106.1
CHANGE:
 0.00
OPEN:
106.1
HIGH:
106.1
ASK:
105.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
106.1
LOW:
106.1
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17106.1106.1106.1106.100
11/16/17106.1106.1106.1106.12640
11/15/17106.0106.0106.0106.0460
11/14/17106.2106.2106.2106.200
11/13/17106.2106.2106.2106.200
11/10/17106.2106.2106.2106.200
11/09/17106.2106.2106.2106.200
11/08/17106.2106.2106.2106.2540
11/07/17105.3105.3105.3105.300
11/06/17105.3105.3105.3105.300
FUNDAMENTALS
Sector:
Industry:
52wk range:104.38 - 107.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23