GSBG24AUSTRALIAN GOVERNMENT TREASURY BONDS07/26/2017
LAST:

 102.1
CHANGE:
 0.00
OPEN:
102.1
HIGH:
102.1
ASK:
102.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.1
LOW:
102.1
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17102.1102.1102.1102.100
07/25/17102.1102.1102.1102.100
07/24/17102.1102.1102.1102.100
07/21/17102.1102.1102.1102.100
07/20/17102.1102.1102.1102.100
07/19/17102.1102.1102.1102.100
07/18/17102.1102.1102.1102.100
07/17/17102.1102.1102.1102.100
07/14/17102.1102.1102.1102.100
07/13/17102.1102.1102.1102.100
FUNDAMENTALS
Sector:
Industry:
52wk range:100.93 - 108.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50