GSBG24AUSTRALIAN GOVERNMENT TREASURY BONDS10/16/2018
LAST:

 102.3
CHANGE:
 0.00
OPEN:
102.3
HIGH:
102.3
ASK:
102.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.3
LOW:
102.3
BID:
101.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/18102.3102.3102.3102.300
10/15/18102.3102.3102.3102.34,0000
10/12/18103.3103.3103.3103.300
10/11/18103.3103.3103.3103.300
10/10/18103.3103.3103.3103.300
10/09/18103.3103.3103.3103.300
10/08/18103.3103.3103.3103.300
10/05/18103.3103.3103.3103.300
10/04/18103.3103.3103.3103.300
10/03/18103.3103.3103.3103.300
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 103.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83