GSBG24AUSTRALIAN GOVERNMENT TREASURY BONDS08/16/2019
LAST:

 110.6
CHANGE:
 0.00
OPEN:
110.6
HIGH:
110.6
ASK:
118.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
110.6
LOW:
110.6
BID:
107.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19110.6110.6110.6110.600
08/15/19110.6110.6110.6110.600
08/14/19110.6110.6110.6110.600
08/13/19110.6110.6110.6110.600
08/12/19110.6110.6110.6110.600
08/09/19110.6110.6110.6110.6130
08/08/19110.6110.6110.6110.61700
08/07/19110.3110.3110.3110.300
08/06/19110.3110.3110.3110.32,0000
08/05/19109.1109.1109.1109.100
FUNDAMENTALS
Sector:
Industry:
52wk range:102.19 - 110.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83