GSBG24AUSTRALIAN GOVERNMENT TREASURY BONDS12/08/16 12:48
LAST:

 102.0
CHANGE:
 0.29
OPEN:
102.0
HIGH:
102.0
ASK:
105.1
VOLUME:
50
CHANGE(%):
0.29
PREV:
101.7
LOW:
102.0
BID:
101.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16102.0102.0102.0102.0500
12/07/16101.7101.7101.7101.71000
12/06/16101.3101.3101.3101.300
12/05/16101.3101.3101.3101.32,6030
12/02/16101.5101.5101.5101.5250
12/01/16101.9101.9101.9101.900
11/30/16101.9101.9101.9101.900
11/29/16101.9101.9101.9101.900
11/28/16101.9101.9101.9101.91,5890
11/25/16101.8101.8101.8101.800
FUNDAMENTALS
Sector:
Industry:
52wk range:100.37 - 108.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,405110.20
DJI19,548-20.01
SP5002,24200.01
DAX11,1501641.49
FTSE6,921190.28
NI22518,7652691.45
CAC404,726320.68
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27