GSBG24AUSTRALIAN GOVERNMENT TREASURY BONDS03/24/2017
LAST:

 102.3
CHANGE:
 0.00
OPEN:
102.3
HIGH:
102.3
ASK:
102.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.3
LOW:
102.3
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17102.3102.3102.3102.300
03/23/17102.3102.3102.3102.300
03/22/17102.3102.3102.3102.300
03/21/17102.3102.3102.3102.300
03/20/17102.3102.3102.3102.300
03/17/17102.3102.3102.3102.300
03/16/17102.3102.3102.3102.300
03/15/17102.3102.3102.3102.300
03/14/17102.3102.3102.3102.300
03/13/17102.3102.3102.3102.300
FUNDAMENTALS
Sector:
Industry:
52wk range:100.93 - 108.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,323-50.02