GSBG24AUSTRALIAN GOVERNMENT TREASURY BONDS09/23/16 15:27
LAST:

 107.1
CHANGE:
 1.11
OPEN:
107.1
HIGH:
107.1
ASK:
107.1
VOLUME:
10
CHANGE(%):
1.05
PREV:
106.0
LOW:
107.1
BID:
106.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16107.1107.1107.1107.1100
09/22/16106.0106.0106.0106.000
09/21/16106.0106.0106.0106.000
09/20/16106.0106.0106.0106.000
09/19/16106.0106.0106.0106.000
09/16/16106.0106.0106.0106.000
09/15/16106.0106.0106.0106.000
09/14/16106.0106.0106.0106.017,0000
09/13/16108.4108.4108.4108.400
09/12/16108.4108.4108.4108.400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.55 - 108.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31