GSBG24AUSTRALIAN GOVERNMENT TREASURY BONDS05/24/19 11:25
LAST:

 107.7
CHANGE:
 0.04
OPEN:
107.7
HIGH:
107.7
ASK:
107.7
VOLUME:
200
CHANGE(%):
0.04
PREV:
107.7
LOW:
107.7
BID:
107.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19107.7107.7107.7107.72000
05/23/19107.7107.7107.7107.790
05/22/19107.2107.2107.2107.200
05/21/19107.2107.2107.2107.2370
05/20/19107.1107.1107.1107.100
05/17/19107.1107.1107.1107.100
05/16/19107.1107.1107.1107.100
05/15/19107.1107.1107.1107.100
05/14/19107.1107.1107.1107.100
05/13/19107.1107.1107.1107.100
FUNDAMENTALS
Sector:
Industry:
52wk range:101.33 - 107.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83