GSBG24AUSTRALIAN GOVERNMENT TREASURY BONDS06/22/2018
LAST:

 102.5
CHANGE:
 0.00
OPEN:
102.5
HIGH:
102.5
ASK:
102.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.5
LOW:
102.5
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18102.5102.5102.5102.500
06/21/18102.5102.5102.5102.500
06/20/18102.5102.5102.5102.500
06/19/18102.5102.5102.5102.500
06/18/18102.5102.5102.5102.500
06/15/18102.5102.5102.5102.500
06/14/18102.5102.5102.5102.500
06/13/18102.5102.5102.5102.500
06/12/18102.5102.5102.5102.500
06/08/18102.5102.5102.5102.500
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 104.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83