GSBG23AUSTRALIAN GOVERNMENT TREASURY BONDS12/12/2018
LAST:

 115.1
CHANGE:
 0.00
OPEN:
115.1
HIGH:
115.1
ASK:
115.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
115.1
LOW:
115.1
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/18115.1115.1115.1115.100
12/11/18115.3115.3115.1115.11560
12/10/18115.0115.0115.0115.000
12/07/18115.0115.0115.0115.000
12/06/18115.0115.0115.0115.0140
12/05/18115.0115.0115.0115.01130
12/04/18114.5114.8114.5114.85200
12/03/18114.3114.3114.3114.3870
11/30/18114.4114.6114.4114.61,7980
11/29/18114.5114.5114.5114.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:113.80 - 118.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83