GSBG23AUSTRALIAN GOVERNMENT TREASURY BONDS08/23/2017
LAST:

 118.9
CHANGE:
 0.00
OPEN:
118.9
HIGH:
118.9
ASK:
118.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
118.9
LOW:
118.9
BID:
118.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17118.9118.9118.9118.900
08/22/17118.9118.9118.9118.900
08/21/17118.9118.9118.9118.9450
08/18/17119.2119.2119.2119.200
08/17/17119.2119.2119.2119.200
08/16/17119.2119.2119.2119.200
08/15/17119.2119.2119.2119.200
08/14/17119.2119.2119.2119.21,0000
08/11/17118.5118.5118.5118.500
08/10/17118.5118.5118.5118.500
FUNDAMENTALS
Sector:
Industry:
52wk range:118.14 - 126.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,289-80.13
DJI21,861-390.18
SP5002,449-40.16
DAX12,183-460.38
FTSE7,38310.01
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91