GSBG23AUSTRALIAN GOVERNMENT TREASURY BONDS12/14/2017
LAST:

 117.3
CHANGE:
 0.00
OPEN:
117.3
HIGH:
117.3
ASK:
117.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
117.3
LOW:
117.3
BID:
117.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17117.3117.3117.3117.300
12/13/17117.3117.3117.3117.380
12/12/17117.5117.5117.5117.500
12/11/17117.5117.5117.5117.52780
12/08/17117.5117.5117.5117.500
12/07/17117.5117.5117.5117.500
12/06/17117.5117.5117.5117.500
12/05/17117.5117.5117.5117.500
12/04/17117.5117.5117.5117.500
12/01/17117.5117.5117.5117.500
FUNDAMENTALS
Sector:
Industry:
52wk range:117.00 - 121.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23