GSBG23AUSTRALIAN GOVERNMENT TREASURY BONDS01/17/2017
LAST:

 119.7
CHANGE:
 0.00
OPEN:
119.7
HIGH:
119.7
ASK:
123.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
119.7
LOW:
119.7
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17119.7119.7119.7119.700
01/16/17119.7119.7119.7119.700
01/13/17119.7119.7119.7119.72000
01/12/17118.9118.9118.9118.900
01/11/17118.9118.9118.9118.900
01/10/17118.9118.9118.9118.900
01/09/17118.9119.2118.9118.91110
01/06/17118.6118.6118.6118.600
01/05/17118.6118.6118.6118.600
01/04/17118.6118.6118.6118.600
FUNDAMENTALS
Sector:
Industry:
52wk range:118.57 - 126.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54