GSBG23AUSTRALIAN GOVERNMENT TREASURY BONDS06/21/18 14:36
LAST:

 115.5
CHANGE:
 0.03
OPEN:
115.6
HIGH:
115.6
ASK:
115.2
VOLUME:
88
CHANGE(%):
0.03
PREV:
115.5
LOW:
115.5
BID:
105.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/18115.6115.6115.5115.5880
06/20/18115.5115.5115.5115.500
06/19/18115.5115.5115.5115.56180
06/18/18115.5115.5115.5115.500
06/15/18115.5115.5115.5115.5160
06/14/18115.0115.0115.0115.000
06/13/18115.0115.0115.0115.000
06/12/18115.0115.0115.0115.0100
06/08/18114.8114.8114.8114.800
06/07/18114.8114.8114.8114.83500
FUNDAMENTALS
Sector:
Industry:
52wk range:114.12 - 119.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83