GSBG23AUSTRALIAN GOVERNMENT TREASURY BONDS07/15/20 12:24
LAST:

 115.9
CHANGE:
 0.00
OPEN:
115.9
HIGH:
115.9
ASK:
116.5
VOLUME:
1,132
CHANGE(%):
0.00
PREV:
115.9
LOW:
115.9
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/20115.9115.9115.9115.91,1320
07/14/20115.9115.9115.9115.95000
07/13/20115.9115.9115.9115.91660
07/10/20115.9115.9115.9115.91,0000
07/09/20116.0116.0116.0116.050
07/08/20115.9115.9115.9115.900
07/07/20115.9115.9115.9115.93740
07/06/20115.9115.9115.9115.91300
07/03/20115.9115.9115.9115.900
07/02/20115.9115.9115.9115.91,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:110.50 - 119.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83