GSBG23AUSTRALIAN GOVERNMENT TREASURY BONDS11/19/19 10:44
LAST:

 116.6
CHANGE:
 0.01
OPEN:
116.6
HIGH:
116.6
ASK:
116.0
VOLUME:
860
CHANGE(%):
0.01
PREV:
116.6
LOW:
116.6
BID:
116.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/19116.6116.6116.6116.68600
11/18/19116.6116.6116.6116.600
11/15/19116.6116.6116.6116.68570
11/14/19116.6116.6116.6116.65150
11/13/19116.0116.0116.0116.000
11/12/19116.0116.0116.0116.0220
11/11/19115.9115.9115.9115.900
11/08/19116.0116.0115.9115.9750
11/07/19116.1116.1116.1116.100
11/06/19116.1116.1116.1116.12150
FUNDAMENTALS
Sector:
Industry:
52wk range:114.00 - 119.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83