GSBG23AUSTRALIAN GOVERNMENT TREASURY BONDS10/19/2017
LAST:

 118.0
CHANGE:
 0.00
OPEN:
118.0
HIGH:
118.0
ASK:
116.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
118.0
LOW:
118.0
BID:
111.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17118.0118.0118.0118.000
10/18/17118.0118.0118.0118.000
10/17/17118.0118.0118.0118.000
10/16/17118.0118.0118.0118.000
10/13/17118.0118.0118.0118.000
10/12/17118.0118.0118.0118.0850
10/11/17118.5118.5118.5118.500
10/10/17118.5118.5118.5118.500
10/09/17118.5118.5118.5118.500
10/06/17118.5118.5118.5118.500
FUNDAMENTALS
Sector:
Industry:
52wk range:118.00 - 126.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92