GSBG23AUSTRALIAN GOVERNMENT TREASURY BONDS07/23/2019
LAST:

 118.0
CHANGE:
 0.00
OPEN:
118.0
HIGH:
118.0
ASK:
118.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
118.0
LOW:
118.0
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/19118.0118.0118.0118.000
07/22/19118.0118.0118.0118.000
07/19/19118.3118.3118.0118.02080
07/18/19118.2118.2118.2118.200
07/17/19118.2118.2118.2118.22000
07/16/19118.0118.0118.0118.000
07/15/19117.8118.0117.8118.0130
07/12/19118.0118.0118.0118.050
07/11/19118.0118.0118.0118.000
07/10/19118.0118.0118.0118.000
FUNDAMENTALS
Sector:
Industry:
52wk range:113.80 - 118.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83