GSBG23AUSTRALIAN GOVERNMENT TREASURY BONDS12/06/16 15:31
LAST:

 118.6
CHANGE:
 0.88
OPEN:
118.6
HIGH:
118.6
ASK:
118.8
VOLUME:
40
CHANGE(%):
0.73
PREV:
119.4
LOW:
118.6
BID:
118.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/16118.6118.6118.6118.6400
12/05/16119.4119.4119.4119.400
12/02/16119.4119.4119.4119.400
12/01/16119.4119.4119.4119.400
11/30/16119.4119.4119.4119.400
11/29/16119.4119.4119.4119.400
11/28/16119.4119.4119.4119.400
11/25/16119.4119.4119.4119.400
11/24/16119.4119.4119.4119.400
11/23/16119.4119.5119.4119.41,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:118.90 - 126.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75