GSBG20AUSTRALIAN GOVERNMENT TREASURY BONDS04/24/18 13:46
LAST:

 104.9
CHANGE:
 0.11
OPEN:
104.9
HIGH:
104.9
ASK:
104.9
VOLUME:
95
CHANGE(%):
0.10
PREV:
104.8
LOW:
104.9
BID:
104.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18104.9104.9104.9104.9950
04/23/18104.8104.8104.8104.800
04/20/18104.8104.8104.8104.800
04/19/18104.8104.8104.8104.8500
04/18/18104.6104.9104.6104.95420
04/17/18104.6104.6104.6104.61090
04/16/18104.6104.6104.6104.62250
04/13/18104.9104.9104.9104.9150
04/12/18105.0105.0105.0105.01030
04/11/18104.7104.7104.7104.71800
FUNDAMENTALS
Sector:
Industry:
52wk range:104.58 - 110.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23