GSBG20AUSTRALIAN GOVERNMENT TREASURY BONDS05/17/19 12:19
LAST:

 103.4		CHANGE:
 0.02		OPEN:
103.4		HIGH:
103.4		ASK:
103.0		VOLUME:
73
CHANGE(%):
0.02		PREV:
103.4		LOW:
103.4		BID:
100.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/19103.4103.4103.4103.4730
05/16/19103.4103.4103.4103.4480
05/15/19103.4103.4103.4103.42560
05/14/19103.4103.4103.4103.43370
05/13/19103.2103.2103.2103.200
05/10/19103.3103.3103.2103.24210
05/09/19103.3103.3103.3103.37740
05/08/19103.2103.2103.2103.200
05/07/19105.1105.1103.2103.290
05/06/19105.0105.0105.0105.050
FUNDAMENTALS
Sector:
Industry:
52wk range:102.81 - 106.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83