GSBG20AUSTRALIAN GOVERNMENT TREASURY BONDS08/18/17 12:30
LAST:

 108.4		CHANGE:
 0.18		OPEN:
108.3		HIGH:
108.4		ASK:
108.4		VOLUME:
221
CHANGE(%):
0.17		PREV:
108.2		LOW:
108.3		BID:
108.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17108.3108.4108.3108.42210
08/17/17108.2108.2108.2108.2420
08/16/17108.3108.3108.3108.300
08/15/17108.3108.3108.3108.3570
08/14/17108.4108.4108.4108.42,0980
08/11/17108.5108.5108.5108.5210
08/10/17108.2108.2108.2108.21,2340
08/09/17108.4108.4108.4108.400
08/08/17108.4108.4108.4108.4580
08/07/17108.2108.2108.2108.200
FUNDAMENTALS
Sector:
Industry:
52wk range:107.79 - 112.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,162-420.34
FTSE7,317-710.96
NI22519,470-2321.18
CAC405,097-500.97
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08