GSBG20AUSTRALIAN GOVERNMENT TREASURY BONDS02/22/2017
LAST:

 109.3
CHANGE:
 0.00
OPEN:
109.3
HIGH:
109.3
ASK:
109.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
109.3
LOW:
109.3
BID:
109.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17109.3109.3109.3109.300
02/21/17109.3109.3109.3109.300
02/20/17109.3109.3109.3109.3300
02/17/17109.1109.2109.1109.2820
02/16/17109.1109.2109.1109.22,9550
02/15/17109.2109.2109.2109.21090
02/14/17109.3109.3109.3109.300
02/13/17109.3109.3109.3109.300
02/10/17109.3109.3109.3109.32550
02/09/17109.4109.4109.4109.400
FUNDAMENTALS
Sector:
Industry:
52wk range:108.40 - 112.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,321-590.31
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,086-1160.48