GSBG20AUSTRALIAN GOVERNMENT TREASURY BONDS09/18/2018
LAST:

 106.0		CHANGE:
 0.00		OPEN:
106.0		HIGH:
106.0		ASK:
107.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
106.0		LOW:
106.0		BID:
103.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/18106.0106.0106.0106.000
09/17/18106.0106.0106.0106.000
09/14/18106.0106.0106.0106.05260
09/13/18105.7105.7105.7105.71300
09/12/18105.9105.9105.9105.900
09/11/18105.9105.9105.9105.9120
09/10/18105.9105.9105.9105.900
09/07/18105.9105.9105.9105.94330
09/06/18105.9105.9105.9105.900
09/05/18105.9105.9105.9105.9250
FUNDAMENTALS
Sector:
Industry:
52wk range:104.58 - 108.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83