GSBG20AUSTRALIAN GOVERNMENT TREASURY BONDS06/20/2018
LAST:

 105.2
CHANGE:
 0.00
OPEN:
105.2
HIGH:
105.2
ASK:
109.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
105.2
LOW:
105.2
BID:
105.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18105.2105.2105.2105.200
06/19/18105.5105.5105.2105.21700
06/18/18105.4105.4105.4105.400
06/15/18105.4105.4105.4105.4770
06/14/18105.0105.0105.0105.000
06/13/18105.0105.0105.0105.01660
06/12/18105.0105.0105.0105.060
06/08/18105.3105.3105.3105.3140
06/07/18105.2105.2105.2105.250
06/06/18105.3105.3105.3105.3150
FUNDAMENTALS
Sector:
Industry:
52wk range:104.58 - 108.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83