GSBG20AUSTRALIAN GOVERNMENT TREASURY BONDS11/21/2018
LAST:

 104.0		CHANGE:
 0.00		OPEN:
104.0		HIGH:
104.0		ASK:
109.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
104.0		LOW:
104.0		BID:
103.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/18104.0104.0104.0104.000
11/20/18104.0104.0104.0104.08000
11/19/18104.0104.0104.0104.02500
11/16/18104.0104.0103.8103.8970
11/15/18104.0104.0104.0104.000
11/14/18104.0104.0104.0104.000
11/13/18104.0104.0104.0104.000
11/12/18104.0104.0104.0104.000
11/09/18104.0104.0103.7104.01,5390
11/08/18104.0104.0104.0104.01,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:103.63 - 107.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83