GSBG20AUSTRALIAN GOVERNMENT TREASURY BONDS06/23/17 12:24
LAST:

 108.3		CHANGE:
 0.01		OPEN:
108.3		HIGH:
108.3		ASK:
110.0		VOLUME:
281
CHANGE(%):
0.00		PREV:
108.3		LOW:
108.3		BID:
108.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17108.3108.3108.3108.32810
06/22/17108.3108.3108.3108.3200
06/21/17108.3108.4108.3108.41,1740
06/20/17109.0110.0109.0110.0270
06/19/17108.2108.2108.2108.21840
06/16/17108.3108.3108.3108.300
06/15/17108.3108.5108.3108.3920
06/14/17108.4108.4108.4108.41450
06/13/17108.5108.5108.5108.52000
06/12/17108.4108.4108.4108.400
FUNDAMENTALS
Sector:
Industry:
52wk range:107.79 - 112.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02