GSBG20AUSTRALIAN GOVERNMENT TREASURY BONDS03/21/19 15:30
LAST:

 105.1
CHANGE:
 0.15
OPEN:
105.1
HIGH:
105.1
ASK:
105.4
VOLUME:
5
CHANGE(%):
0.14
PREV:
105.2
LOW:
105.1
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19105.1105.1105.1105.150
03/20/19105.2105.2105.2105.230,4980
03/19/19105.1105.2105.1105.22300
03/18/19105.2105.2105.1105.220,0270
03/15/19105.2105.2105.2105.24280
03/14/19105.1105.1105.1105.1290
03/13/19105.1105.1104.9104.92010
03/12/19105.0105.0105.0105.000
03/11/19105.0105.0105.0105.05000
03/08/19104.8105.0104.8105.0260
FUNDAMENTALS
Sector:
Industry:
52wk range:103.63 - 107.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83