GSBG20AUSTRALIAN GOVERNMENT TREASURY BONDS01/22/19 11:22
LAST:

 104.3
CHANGE:
 0.00
OPEN:
104.3
HIGH:
104.3
ASK:
109.0
VOLUME:
75
CHANGE(%):
0.00
PREV:
104.3
LOW:
104.3
BID:
104.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/19104.3104.3104.3104.3750
01/21/19104.3104.3104.3104.300
01/18/19104.5104.5104.3104.317,8480
01/17/19104.4104.4104.4104.400
01/16/19104.5104.5104.4104.44970
01/15/19104.4104.4104.4104.41000
01/14/19104.5104.5104.3104.51100
01/11/19104.3104.3104.3104.300
01/10/19104.3104.3104.3104.3600
01/09/19104.5104.5104.5104.500
FUNDAMENTALS
Sector:
Industry:
52wk range:103.63 - 107.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83