GSBG20AUSTRALIAN GOVERNMENT TREASURY BONDS09/19/17 11:28
LAST:

 107.9
CHANGE:
 0.27
OPEN:
107.9
HIGH:
107.9
ASK:
108.1
VOLUME:
198
CHANGE(%):
0.25
PREV:
108.2
LOW:
107.9
BID:
107.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17107.9107.9107.9107.91980
09/18/17108.2108.2108.2108.200
09/15/17108.2108.2108.2108.21320
09/14/17108.3108.3108.3108.3220
09/13/17108.3108.3108.3108.3440
09/12/17108.3108.3108.3108.370
09/11/17108.3108.3108.3108.350
09/08/17108.3108.3108.3108.300
09/07/17108.3108.3108.3108.3370
09/06/17108.3108.3108.3108.300
FUNDAMENTALS
Sector:
Industry:
52wk range:107.79 - 112.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38