GSBG20AUSTRALIAN GOVERNMENT TREASURY BONDS04/16/2020
LAST:

 102.3
CHANGE:
 0.00
OPEN:
102.3
HIGH:
102.3
ASK:
104.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.3
LOW:
102.3
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/20102.3102.3102.3102.300
04/15/20102.3102.3102.3102.300
04/14/20102.3102.3102.3102.300
04/09/20102.3102.3102.3102.300
04/08/20102.3102.3102.3102.300
04/07/20102.3102.3102.3102.300
04/06/20102.3102.3102.3102.300
04/03/20102.3102.3102.3102.300
04/02/20102.3102.3102.3102.3150
04/01/20102.2102.3102.2102.31,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.85 - 105.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87