GSBG20AUSTRALIAN GOVERNMENT TREASURY BONDS11/14/19 13:45
LAST:

 102.0
CHANGE:
 0.08
OPEN:
102.0
HIGH:
102.0
ASK:
102.0
VOLUME:
16
CHANGE(%):
0.08
PREV:
101.9
LOW:
102.0
BID:
101.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/19102.0102.0102.0102.0160
11/13/19101.9101.9101.9101.990
11/12/19102.0102.0102.0102.000
11/11/19102.0102.0102.0102.000
11/08/19102.0102.0102.0102.02230
11/07/19102.0102.0102.0102.000
11/06/19102.0102.0102.0102.0290
11/05/19102.0102.3102.0102.35980
11/04/19102.0102.0102.0102.01,0200
11/01/19102.0102.0102.0102.0110
FUNDAMENTALS
Sector:
Industry:
52wk range:101.85 - 105.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83