GSBG20AUSTRALIAN GOVERNMENT TREASURY BONDS01/19/17 12:05
LAST:

 108.8
CHANGE:
 0.34
OPEN:
109.2
HIGH:
109.2
ASK:
109.2
VOLUME:
2,017
CHANGE(%):
0.31
PREV:
109.2
LOW:
108.8
BID:
108.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17109.2109.2108.8108.82,0170
01/18/17109.2109.2109.2109.2250
01/17/17109.0109.2109.0109.2790
01/16/17109.2109.2109.2109.250
01/13/17109.0109.0109.0109.000
01/12/17109.0109.0109.0109.000
01/11/17109.0109.0109.0109.000
01/10/17109.0109.0109.0109.03930
01/09/17109.0109.0108.9108.9700
01/06/17108.9108.9108.9108.900
FUNDAMENTALS
Sector:
Industry:
52wk range:108.40 - 112.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61