GSBG20AUSTRALIAN GOVERNMENT TREASURY BONDS11/24/17 12:20
LAST:

 106.8
CHANGE:
 0.19
OPEN:
106.8
HIGH:
106.8
ASK:
106.8
VOLUME:
260
CHANGE(%):
0.18
PREV:
106.6
LOW:
106.8
BID:
106.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/17106.8106.8106.8106.82600
11/23/17106.6106.6106.6106.600
11/22/17106.6106.6106.6106.600
11/21/17106.8106.8106.6106.69540
11/20/17106.7106.7106.7106.700
11/17/17106.7106.7106.7106.700
11/16/17106.7106.7106.7106.7930
11/15/17106.5106.5106.5106.5780
11/14/17106.6106.6106.6106.61450
11/13/17106.7106.7106.7106.74500
FUNDAMENTALS
Sector:
Industry:
52wk range:106.06 - 110.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23