GSBG20AUSTRALIAN GOVERNMENT TREASURY BONDS04/28/2017
LAST:

 107.8
CHANGE:
 0.00
OPEN:
107.8
HIGH:
107.8
ASK:
108.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
107.8
LOW:
107.8
BID:
107.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17107.8107.8107.8107.800
04/27/17107.8107.8107.8107.840
04/26/17107.9107.9107.9107.9940
04/25/17108.1108.1108.1108.100
04/24/17108.1108.1108.1108.100
04/21/17108.1108.1107.9108.15900
04/20/17108.2108.2108.2108.200
04/19/17108.2108.2108.2108.2290
04/18/17108.0108.0108.0108.050
04/17/17107.9107.9107.9107.900
FUNDAMENTALS
Sector:
Industry:
52wk range:107.79 - 112.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05010.02
DJI20,939-430.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34