GSBG20AUSTRALIAN GOVERNMENT TREASURY BONDS09/20/19 12:44
LAST:

 104.0		CHANGE:
 0.11		OPEN:
104.0		HIGH:
104.0		ASK:
105.0		VOLUME:
1,494
CHANGE(%):
0.11		PREV:
104.1		LOW:
104.0		BID:
103.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19104.0104.0104.0104.01,4940
09/19/19104.1104.1104.1104.1400
09/18/19104.0104.0104.0104.0200
09/17/19103.9103.9103.9103.900
09/16/19103.9103.9103.9103.9170
09/13/19104.1104.1103.9103.96620
09/12/19104.0104.0104.0104.000
09/11/19104.0104.0104.0104.0110
09/10/19104.0104.0104.0104.02150
09/09/19104.0104.0104.0104.0960
FUNDAMENTALS
Sector:
Industry:
52wk range:102.81 - 106.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83