GSBG20AUSTRALIAN GOVERNMENT TREASURY BONDS07/19/19 10:21
LAST:

 103.9
CHANGE:
 0.03
OPEN:
103.9
HIGH:
103.9
ASK:
103.8
VOLUME:
438
CHANGE(%):
0.03
PREV:
103.8
LOW:
103.9
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19103.9103.9103.9103.94380
07/18/19103.8103.8103.8103.8480
07/17/19103.9103.9103.9103.9780
07/16/19103.8103.9103.8103.92960
07/15/19103.8103.8103.8103.880
07/12/19103.8103.8103.7103.74430
07/11/19103.7103.7103.7103.7960
07/10/19103.8103.8103.7103.72280
07/09/19103.8103.8103.8103.82000
07/08/19103.7103.7103.6103.6790
FUNDAMENTALS
Sector:
Industry:
52wk range:102.81 - 106.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83