GSBG20AUSTRALIAN GOVERNMENT TREASURY BONDS04/01/20 11:29
LAST:

 102.3
CHANGE:
 0.01
OPEN:
102.2
HIGH:
102.3
ASK:
104.0
VOLUME:
1,200
CHANGE(%):
0.01
PREV:
102.2
LOW:
102.2
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/20102.2102.3102.2102.31,2000
03/31/20102.2102.2102.2102.26000
03/30/20102.2102.2102.2102.200
03/27/20102.2102.2102.2102.21,0000
03/26/20102.2102.2102.2102.2130
03/25/20102.2102.2102.2102.21090
03/24/20102.2102.2102.2102.21,6570
03/23/20102.2102.2102.2102.21210
03/20/20102.2102.2102.2102.21,0700
03/19/20102.2102.2102.2102.200
FUNDAMENTALS
Sector:
Industry:
52wk range:101.85 - 105.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83