GSBG20AUSTRALIAN GOVERNMENT TREASURY BONDS09/23/16 14:33
LAST:

 112.0
CHANGE:
 0.26
OPEN:
112.0
HIGH:
112.0
ASK:
112.0
VOLUME:
26
CHANGE(%):
0.23
PREV:
111.7
LOW:
112.0
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16112.0112.0112.0112.0260
09/22/16111.7111.7111.7111.700
09/21/16111.7111.7111.7111.700
09/20/16111.7111.7111.7111.700
09/19/16111.7111.7111.7111.700
09/16/16111.7111.7111.7111.700
09/15/16111.7112.0111.7111.74270
09/14/16111.9111.9111.9111.93870
09/13/16112.3112.3112.3112.300
09/12/16112.3112.3112.3112.300
FUNDAMENTALS
Sector:
Industry:
52wk range:109.20 - 112.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31