GSBG20AUSTRALIAN GOVERNMENT TREASURY BONDS08/17/18 11:56
LAST:

 105.8
CHANGE:
 0.17
OPEN:
105.8
HIGH:
105.8
ASK:
107.0
VOLUME:
81
CHANGE(%):
0.16
PREV:
106.0
LOW:
105.8
BID:
105.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18105.8105.8105.8105.8810
08/16/18106.0106.0106.0106.01610
08/15/18105.6105.6105.6105.69850
08/14/18105.6105.6105.6105.600
08/13/18105.6105.6105.6105.65000
08/10/18105.8105.8105.8105.800
08/09/18105.7105.8105.7105.81210
08/08/18105.7105.7105.7105.79,4500
08/07/18105.7105.7105.7105.7600
08/06/18105.6105.6105.6105.600
FUNDAMENTALS
Sector:
Industry:
52wk range:104.58 - 108.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83