GSBG20AUSTRALIAN GOVERNMENT TREASURY BONDS12/05/2016
LAST:

 108.7
CHANGE:
 0.00
OPEN:
108.7
HIGH:
108.7
ASK:
108.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
108.7
LOW:
108.7
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/16108.7108.7108.7108.700
12/02/16108.7108.7108.6108.79990
12/01/16108.8108.8108.8108.800
11/30/16108.8108.8108.8108.8120
11/29/16109.0109.0109.0109.000
11/28/16109.0109.0109.0109.000
11/25/16109.0109.0109.0109.000
11/24/16109.0109.0109.0109.000
11/23/16109.0109.0109.0109.02,0460
11/22/16109.2109.2109.2109.200
FUNDAMENTALS
Sector:
Industry:
52wk range:108.56 - 112.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,211400.21
SP5002,204120.56
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26