GSBC17AUSTRALIAN GOVERNMENT TREASURY BONDS09/26/16 13:22
LAST:

 102.5
CHANGE:
 0.01
OPEN:
102.5
HIGH:
102.5
ASK:
102.5
VOLUME:
1,900
CHANGE(%):
0.00
PREV:
102.5
LOW:
102.5
BID:
102.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/16102.5102.5102.5102.51,9000
09/23/16102.5102.5102.5102.5300
09/22/16102.3102.3102.3102.3300
09/21/16102.5102.5102.5102.500
09/20/16102.5102.5102.3102.51000
09/19/16102.3102.3102.3102.300
09/16/16102.3102.3102.3102.380
09/15/16102.5102.5102.5102.52,0000
09/14/16102.4102.4102.4102.400
09/13/16102.4102.4102.4102.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:102.15 - 107.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5402220.95