GSBC17AUSTRALIAN GOVERNMENT TREASURY BONDS01/20/17 09:59
LAST:

 103.0
CHANGE:
 0.18
OPEN:
103.0
HIGH:
103.0
ASK:
103.1
VOLUME:
5
CHANGE(%):
0.18
PREV:
102.8
LOW:
103.0
BID:
102.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17103.0103.0103.0103.050
01/19/17102.8102.8102.8102.800
01/18/17102.8102.8102.8102.800
01/17/17102.8102.8102.8102.800
01/16/17102.8102.8102.8102.800
01/13/17102.8102.8102.8102.82000
01/12/17103.0103.0103.0103.000
01/11/17103.0103.0103.0103.000
01/10/17103.0103.0103.0103.0790
01/09/17103.0103.0103.0103.000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.15 - 107.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71