GSBC17AUSTRALIAN GOVERNMENT TREASURY BONDS02/15/2017
LAST:

 102.9
CHANGE:
 0.00
OPEN:
102.9
HIGH:
102.9
ASK:
104.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.9
LOW:
102.9
BID:
102.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/17102.9102.9102.9102.900
02/14/17102.9102.9102.9102.900
02/13/17102.9102.9102.9102.900
02/10/17102.9102.9102.9102.900
02/09/17102.9102.9102.9102.900
02/08/17102.9102.9102.9102.900
02/07/17102.9102.9102.9102.900
02/06/17102.9102.9102.9102.900
02/03/17102.9102.9102.9102.900
02/02/17102.9102.9102.9102.900
FUNDAMENTALS
Sector:
Industry:
52wk range:102.15 - 105.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23