GSBA18AUSTRALIAN GOVERNMENT TREASURY BONDS12/02/16 12:00
LAST:

 106.4
CHANGE:
 0.16
OPEN:
106.4
HIGH:
106.4
ASK:
106.4
VOLUME:
100
CHANGE(%):
0.15
PREV:
106.2
LOW:
106.4
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16106.4106.4106.4106.41000
12/01/16106.4106.4106.2106.22430
11/30/16106.2106.4106.2106.42280
11/29/16106.1106.1106.1106.100
11/28/16106.1106.2106.1106.11,3530
11/25/16106.3106.3106.3106.300
11/24/16106.3106.3106.2106.31,5330
11/23/16106.3106.3106.3106.32180
11/22/16106.3106.3106.3106.300
11/21/16106.3106.3106.3106.300
FUNDAMENTALS
Sector:
Industry:
52wk range:105.58 - 109.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37