GSBA18AUSTRALIAN GOVERNMENT TREASURY BONDS07/21/2017
LAST:

 102.0
CHANGE:
 0.01
OPEN:
102.0
HIGH:
102.0
ASK:
102.0
VOLUME:
680
CHANGE(%):
0.01
PREV:
102.0
LOW:
101.9
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17102.0102.0101.9102.06800
07/20/17102.0102.0102.0102.0430
07/19/17102.0102.0102.0102.01,0000
07/18/17102.0102.0102.0102.000
07/17/17102.0102.0102.0102.000
07/14/17102.0102.0102.0102.05800
07/13/17101.8101.8101.8101.8220
07/12/17102.0102.0102.0102.01350
07/11/17105.0105.0105.0105.0250
07/10/17104.8104.8104.8104.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.50 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,689-510.19