GSBA18AUSTRALIAN GOVERNMENT TREASURY BONDS09/30/16 15:47
LAST:

 106.3
CHANGE:
 0.05
OPEN:
106.2
HIGH:
106.3
ASK:
106.3
VOLUME:
1,814
CHANGE(%):
0.05
PREV:
106.2
LOW:
106.2
BID:
106.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16106.2106.3106.2106.31,8140
09/29/16106.2106.2106.2106.21,7580
09/28/16106.2106.2106.2106.200
09/27/16106.2106.2106.2106.21,6100
09/26/16106.2106.2106.2106.200
09/23/16106.2106.2106.2106.2960
09/22/16106.2106.2106.2106.24,2000
09/21/16106.2106.2106.1106.19470
09/20/16106.1106.1106.1106.1450
09/19/16105.9105.9105.9105.900
FUNDAMENTALS
Sector:
Industry:
52wk range:105.58 - 109.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86