GSBA18AUSTRALIAN GOVERNMENT TREASURY BONDS11/17/2017
LAST:

 102.5
CHANGE:
 0.00
OPEN:
102.5
HIGH:
102.5
ASK:
104.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.5
LOW:
102.5
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17102.5102.5102.5102.500
11/16/17102.5102.5102.5102.54360
11/15/17102.5102.5102.5102.5700
11/14/17102.5102.5102.5102.52500
11/13/17102.4102.4102.4102.4940
11/10/17102.4102.4102.4102.490
11/09/17102.4102.4102.4102.400
11/08/17102.4102.4102.4102.4830
11/07/17102.4102.4102.4102.400
11/06/17102.4102.4102.4102.400
FUNDAMENTALS
Sector:
Industry:
52wk range:101.50 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23