GSBA18AUSTRALIAN GOVERNMENT TREASURY BONDS02/17/17 11:32
LAST:

 104.0
CHANGE:
 0.06
OPEN:
104.0
HIGH:
104.0
ASK:
104.5
VOLUME:
70
CHANGE(%):
0.06
PREV:
104.1
LOW:
104.0
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17104.0104.0104.0104.0700
02/16/17104.1104.1104.1104.11670
02/15/17104.0104.0104.0104.02320
02/14/17103.6103.6103.6103.6100
02/13/17103.8104.0103.8103.8660
02/10/17103.8103.8103.8103.81940
02/09/17103.9103.9103.9103.9760
02/08/17103.9103.9103.9103.900
02/07/17103.9103.9103.9103.9380
02/06/17103.9103.9103.9103.900
FUNDAMENTALS
Sector:
Industry:
52wk range:103.56 - 108.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31