GSBA18AUSTRALIAN GOVERNMENT TREASURY BONDS05/26/17 15:23
LAST:

 104.6
CHANGE:
 0.16
OPEN:
104.0
HIGH:
104.6
ASK:
104.6
VOLUME:
501
CHANGE(%):
0.16
PREV:
104.4
LOW:
104.0
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17104.0104.6104.0104.65010
05/25/17104.4104.5104.4104.41040
05/24/17104.5104.5104.4104.41140
05/23/17104.5104.5104.4104.51510
05/22/17104.5104.5104.5104.51,1000
05/19/17104.5104.5101.5101.81,0130
05/18/17104.4104.4104.4104.41330
05/17/17104.4104.5104.4104.43940
05/16/17104.4104.4104.4104.400
05/15/17104.4104.5104.4104.4640
FUNDAMENTALS
Sector:
Industry:
52wk range:101.50 - 108.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20600.01
DJI21,074-90.04
SP5002,41610.03
DAX12,585-370.29
FTSE7,551330.44
NI22519,687-1260.64
CAC405,328-90.17
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03