GSBA18AUSTRALIAN GOVERNMENT TREASURY BONDS01/16/17 10:49
LAST:

 104.4
CHANGE:
 2.05
OPEN:
104.4
HIGH:
104.4
ASK:
106.5
VOLUME:
68
CHANGE(%):
1.93
PREV:
106.5
LOW:
104.4
BID:
104.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17104.4104.4104.4104.4680
01/13/17106.5106.5106.5106.53000
01/12/17106.5106.5106.5106.500
01/11/17106.5106.5106.5106.550
01/10/17106.5106.5106.4106.46860
01/09/17106.5106.5106.5106.5520
01/06/17106.5106.5106.5106.500
01/05/17106.5106.5106.5106.500
01/04/17106.5106.5106.5106.51330
01/03/17106.3106.3106.3106.31300
FUNDAMENTALS
Sector:
Industry:
52wk range:105.58 - 108.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96