GSBA18AUSTRALIAN GOVERNMENT TREASURY BONDS09/20/2017
LAST:

 102.1
CHANGE:
 0.00
OPEN:
102.1
HIGH:
102.1
ASK:
102.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.1
LOW:
102.1
BID:
102.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17102.1102.1102.1102.100
09/19/17102.1102.1102.1102.13260
09/18/17102.2102.2102.2102.200
09/15/17102.2102.2102.2102.200
09/14/17102.2102.2102.2102.200
09/13/17102.2102.2102.2102.21740
09/12/17102.1102.1102.1102.1420
09/11/17102.2102.2102.1102.21550
09/08/17102.2102.2102.2102.21860
09/07/17102.2102.2102.2102.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.50 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27