GSBA18AUSTRALIAN GOVERNMENT TREASURY BONDS03/24/17 15:53
LAST:

 104.1
CHANGE:
 0.14
OPEN:
104.2
HIGH:
104.2
ASK:
104.2
VOLUME:
443
CHANGE(%):
0.13
PREV:
104.2
LOW:
104.1
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17104.2104.2104.1104.14430
03/23/17104.2104.2104.2104.200
03/22/17104.2104.2104.1104.23800
03/21/17104.2104.2104.0104.01,4070
03/20/17104.2104.2104.2104.21680
03/17/17104.0104.0104.0104.000
03/16/17104.0104.0104.0104.000
03/15/17104.0104.2104.0104.03250
03/14/17104.0104.2104.0104.290
03/13/17104.0104.0104.0104.000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.50 - 108.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13