GRYGryphon Minerals Ltd10/13/2016
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/160.20500.20500.20500.205000
10/12/160.20500.20500.20500.205000
10/11/160.20500.20500.20500.205000
10/10/160.20500.20500.20500.205000
10/07/160.20500.20500.20500.205000
10/06/160.20500.20500.20500.205000
10/05/160.20500.20500.20500.205000
10/04/160.20500.20500.20500.205000
10/03/160.20500.20500.20500.205000
09/30/160.20500.20500.20500.205000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40