GRYGryphon Minerals Ltd09/30/2016
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.20500.20500.20500.205000
09/29/160.21500.21500.20200.20506,152,2720
09/28/160.22000.22000.22000.22002,188,8790
09/27/160.22000.22500.22000.22001,389,4030
09/26/160.22500.23000.22500.22502,287,7990
09/23/160.22500.23000.22500.22503,333,4200
09/22/160.22500.23000.22500.22503,435,9410
09/21/160.22000.22500.22000.2200778,8460
09/20/160.22000.22200.22000.2200343,4050
09/19/160.22000.22000.22000.2200151,0010
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86