GRYGryphon Minerals Ltd10/13/2016
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/160.20500.20500.20500.205000
10/12/160.20500.20500.20500.205000
10/11/160.20500.20500.20500.205000
10/10/160.20500.20500.20500.205000
10/07/160.20500.20500.20500.205000
10/06/160.20500.20500.20500.205000
10/05/160.20500.20500.20500.205000
10/04/160.20500.20500.20500.205000
10/03/160.20500.20500.20500.205000
09/30/160.20500.20500.20500.205000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306510.97
DJI19,245750.39
SP5002,207150.71
DAX10,6961831.74
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26